Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenwood Historical Data

GWOOD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.0033
+6.94%
$3.3 million $95,952
Sep 6, 2 PM $0.0031
+48.54%
$3.1 million $92,439
Sep 6, 1 PM $0.00206
+0.73%
$2.06 million $44,700
Sep 6, 12 PM $0.00196
-4.02%
$1.96 million $39,401
Sep 6, 11 AM $0.00214
-13.63%
$2.14 million $71,144
Sep 6, 10 AM $0.00247
+0.00%
$2.47 million $101,097
Sep 6, 9 AM $0.00252
+0.81%
$2.52 million $100,583
Sep 6, 8 AM $0.00268
-12.17%
$2.68 million $107,934
Sep 6, 7 AM $0.00305
-0.47%
$3.05 million $118,602
Sep 6, 6 AM $0.00308
+0.18%
$3.08 million $118,612
Sep 6, 5 AM $0.00306
-0.62%
$3.06 million $118,931
Sep 6, 4 AM $0.00305
+3.77%
$3.05 million $122,326
Sep 6, 3 AM $0.00281
+0.00%
$2.81 million $107,209
Sep 6, 2 AM $0.00278
+0.00%
$2.78 million $107,312
Sep 6, 1 AM $0.00278
+13.12%
$2.78 million $128,714
Sep 6, 12 AM $0.00267
-0.43%
$2.67 million $134,201
Sep 5, 10 PM $0.00269
-0.12%
$2.69 million $147,606
Sep 5, 9 PM $0.00268
+0.46%
$2.68 million $149,072
Sep 5, 8 PM $0.00267
+0.00%
$2.67 million $156,258
Sep 5, 7 PM $0.00279
-1.37%
$2.79 million $159,105
Sep 5, 6 PM $0.00286
-2.74%
$2.86 million $152,204
Sep 5, 5 PM $0.00292
-0.41%
$2.92 million $165,803
Sep 5, 4 PM $0.00291
+24.17%
$2.91 million $148,842
Sep 5, 3 PM $0.00235
-3.80%
$2.35 million $134,220
Sep 5, 2 PM $0.00247
+0.51%
$2.47 million $134,868
Sep 5, 1 PM $0.00245
-0.31%
$2.45 million $140,898
Sep 5, 12 PM $0.00249
+6.06%
$2.49 million $146,612
Sep 5, 11 AM $0.00242
-13.46%
$2.42 million $139,993
Sep 5, 10 AM $0.00282
-0.34%
$2.82 million $101,782
Sep 5, 9 AM $0.00282
+2.58%
$2.82 million $101,739
Sep 5, 8 AM $0.00274
+9.62%
$2.74 million $97,469
Sep 5, 7 AM $0.0025
+0.00%
$2.5 million $86,034
Sep 5, 6 AM $0.0025
-1.83%
$2.5 million $87,660
Sep 5, 5 AM $0.00254
+0.07%
$2.54 million $87,769
Sep 5, 4 AM $0.00254
+5.37%
$2.54 million $85,526
Sep 5, 3 AM $0.00242
+0.00%
$2.42 million $80,934
Sep 5, 2 AM $0.00243
+3.96%
$2.43 million $81,328
Sep 5, 1 AM $0.00234
-11.76%
$2.34 million $64,255
Sep 5, 12 AM $0.00265
+7.83%
$2.65 million $50,389
Sep 4, 11 PM $0.00245
-18.87%
$2.45 million $43,145
Sep 4, 10 PM $0.00302
+9.32%
$3.02 million $50,698
Sep 4, 9 PM $0.00275
+0.66%
$2.75 million $42,955
Sep 4, 8 PM $0.00271
-5.23%
$2.71 million $42,613
Sep 4, 7 PM $0.00287
-2.36%
$2.87 million $42,790
Sep 4, 6 PM $0.00292
-14.30%
$2.92 million $44,477
Sep 4, 5 PM $0.0034
-10.49%
$3.4 million $48,753
Sep 4, 4 PM $0.00379
+6.46%
$3.79 million $48,648
Sep 4, 3 PM $0.00352
+0.18%
$3.52 million $44,338
Sep 4, 2 PM $0.00349
-12.88%
$3.49 million $55,219
Sep 4, 1 PM $0.0042
-9.21%
$4.2 million $61,931