Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenwood Historical Data

GWOOD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.0042
-9.21%
$4.2 million $61,931
Sep 4, 12 PM $0.00471
-1.01%
$4.71 million $123,161
Sep 4, 11 AM $0.00475
-1.90%
$4.75 million $134,879
Sep 4, 10 AM $0.00498
+0.00%
$4.98 million $152,435
Sep 4, 9 AM $0.005
-0.54%
$5 million $159,567
Sep 4, 8 AM $0.00501
+0.00%
$5.01 million $160,359
Sep 4, 7 AM $0.00499
-1.88%
$4.99 million $162,129
Sep 4, 6 AM $0.00507
-3.44%
$5.07 million $170,484
Sep 4, 5 AM $0.00528
+0.00%
$5.28 million $175,257
Sep 4, 4 AM $0.00531
+0.48%
$5.31 million $176,525
Sep 4, 3 AM $0.00528
-0.31%
$5.28 million $175,944
Sep 4, 2 AM $0.00528
-0.02%
$5.28 million $176,501
Sep 4, 1 AM $0.00529
+0.04%
$5.29 million $178,564
Sep 4, 12 AM $0.00531
-0.10%
$5.31 million $179,306
Sep 3, 11 PM $0.00524
+8.53%
$5.24 million $176,989
Sep 3, 10 PM $0.00443
-1.77%
$4.43 million $142,337
Sep 3, 9 PM $0.00453
+3.50%
$4.53 million $143,013
Sep 3, 8 PM $0.00438
+0.02%
$4.38 million $137,661
Sep 3, 7 PM $0.00439
+2.62%
$4.39 million $142,237
Sep 3, 6 PM $0.00428
-2.95%
$4.28 million $135,912
Sep 3, 5 PM $0.00439
-6.40%
$4.39 million $139,451
Sep 3, 4 PM $0.00471
-3.03%
$4.71 million $154,661
Sep 3, 3 PM $0.00489
-6.77%
$4.89 million $175,330
Sep 3, 2 PM $0.00523
-23.25%
$5.23 million $208,578
Sep 3, 1 PM $0.00682
+44.67%
$6.82 million $246,118
Sep 3, 12 PM $0.00469
+1.66%
$4.69 million $127,439
Sep 3, 11 AM $0.00461
+19.37%
$4.61 million $99,480
Sep 3, 10 AM $0.00384
+1.88%
$3.84 million $71,338
Sep 3, 9 AM $0.00369
+5.43%
$3.69 million $65,790
Sep 3, 8 AM $0.00342
+0.03%
$3.42 million $59,895
Sep 3, 7 AM $0.00342
-4.40%
$3.42 million $61,934
Sep 3, 6 AM $0.00366
-0.92%
$3.66 million $66,746
Sep 3, 5 AM $0.00373
-3.01%
$3.73 million $69,866
Sep 3, 4 AM $0.00384
-0.18%
$3.84 million $69,932
Sep 3, 3 AM $0.00376
-0.56%
$3.76 million $73,559
Sep 3, 2 AM $0.00378
+2.89%
$3.78 million $76,880
Sep 3, 1 AM $0.00369
-0.01%
$3.69 million $74,738
Sep 3, 12 AM $0.00368
+0.15%
$3.68 million $79,930
Sep 2, 11 PM $0.00368
-6.23%
$3.68 million $82,601
Sep 2, 10 PM $0.00394
-0.24%
$3.94 million $94,912
Sep 2, 9 PM $0.00396
+0.00%
$3.96 million $112,471
Sep 2, 8 PM $0.00396
+0.01%
$3.96 million $180,117
Sep 2, 7 PM $0.00396
+5.46%
$3.96 million $201,188
Sep 2, 6 PM $0.00379
+0.11%
$3.79 million $196,726
Sep 2, 5 PM $0.00378
-6.64%
$3.78 million $197,977
Sep 2, 4 PM $0.00405
-2.28%
$4.05 million $209,712
Sep 2, 3 PM $0.00414
+1.94%
$4.14 million $203,425
Sep 2, 2 PM $0.00405
+2.23%
$4.05 million $182,341
Sep 2, 1 PM $0.00393
+0.00%
$3.93 million $202,117
Sep 2, 12 PM $0.00394
-3.13%
$3.94 million $220,727