Credo Technology (Reality Tokenized) Historical Data

rCRDO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $231.73
-2.02%
$-- $612.74 million
Jul 23, 2026 $236.5
+2.05%
$762 $608.3 million
Jul 22, 2026 $231.75
+1.67%
$747 $840.44 million
Jul 21, 2026 $227.95
+6.96%
$734 $1.01 billion
Jul 20, 2026 $213.11
+6.01%
$687 $763.68 million
Jul 19, 2026 $201.03
+0.00%
$651 $840.31 million
Jul 18, 2026 $201.03
+0.00%
$648 $840.31 million
Jul 17, 2026 $201.03
-1.77%
$648 $1.06 billion
Jul 16, 2026 $204.56
-10.04%
$660 $1.67 billion
Jul 15, 2026 $227.38
-4.70%
$733 $1.26 billion
Jul 14, 2026 $238.6
-1.63%
$769 $950.42 million
Jul 13, 2026 $238.38
-7.88%
$768 $995.91 million
Jul 12, 2026 $258.76
+0.00%
$826 $1.04 billion
Jul 11, 2026 $258.76
+0.00%
$834 $1.03 billion
Jul 10, 2026 $257.55
-3.36%
$830 $916.87 million
Jul 9, 2026 $266.5
+1.40%
$859 $1.88 billion
Jul 8, 2026 $262.77
+9.23%
$847 $1.46 billion
Jul 7, 2026 $240.89
-8.10%
$773 $1.93 billion
Jul 6, 2026 $262.11
+7.64%
$845 $2.01 billion
Jul 5, 2026 $243.51
+0.00%
$811 $2.22 billion
Jul 4, 2026 $243.51
+0.00%
$785 $2.22 billion
Jul 3, 2026 $243.51
+0.00%
$785 $2.23 billion
Jul 2, 2026 $243.51
-5.33%
$785 $2.23 billion
Jul 1, 2026 $257.22
-6.30%
$829 $2.08 billion
Jun 30, 2026 $274.5
+12.05%
$884 $2.17 billion
Jun 29, 2026 $245.13
+3.12%
$792 $2.43 billion
Jun 28, 2026 $237.71
+0.00%
$766 $9.32 billion
Jun 27, 2026 $237.71
+0.00%
$766 $9.3 billion
Jun 26, 2026 $237.72
-10.91%
$766 $9.3 billion
Jun 25, 2026 $266.83
-5.74%
$860 $2.21 billion
Jun 24, 2026 $283.08
+3.01%
$912 $1.8 billion
Jun 23, 2026 $274.69
-9.04%
$885 $2.82 billion
Jun 22, 2026 $301.98
+10.64%
$973 $2.85 billion
Jun 21, 2026 $272.94
+0.00%
$879 $74.28 million
Jun 20, 2026 $272.94
+0.00%
$879 $74.28 million
Jun 19, 2026 $272.94
+0.00%
$879 $2.49 billion
Jun 18, 2026 $272.94
+6.69%
$879 $2.49 billion
Jun 17, 2026 $255.82
+6.77%
$824 $1.9 billion
Jun 16, 2026 $239.59
-6.88%
$772 $1.86 billion
Jun 15, 2026 $257.3
+2.18%
$829 $2.03 billion
Jun 14, 2026 $251.81
+0.00%
$833 $73.07 million
Jun 13, 2026 $251.81
+0.00%
$811 $2.28 billion
Jun 12, 2026 $251.81
-6.41%
$811 $2.28 billion
Jun 11, 2026 $269.06
+15.67%
$867 $3.37 billion
Jun 10, 2026 $232.19
-0.59%
$748 $3.41 billion
Jun 9, 2026 $233.57
+5.03%
$753 $3.66 billion
Jun 8, 2026 $222.39
+9.31%
$717 $1.93 billion
Jun 7, 2026 $203.44
+0.00%
$655 $115.78 million
Jun 6, 2026 $203.44
-0.06%
$655 $3.44 billion
Jun 5, 2026 $203.66
-4.66%
$656 $3.44 billion
Download