Credo Technology (Reality Tokenized) Historical Data

rCRDO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 231.73
-2.02%
$ -- $ 612.74 million
Jul 23, 2026 $ 236.5
+2.05%
$ 762 $ 608.3 million
Jul 22, 2026 $ 231.75
+1.67%
$ 747 $ 840.44 million
Jul 21, 2026 $ 227.95
+6.96%
$ 734 $ 1.01 billion
Jul 20, 2026 $ 213.11
+6.01%
$ 687 $ 763.68 million
Jul 19, 2026 $ 201.03
+0.00%
$ 651 $ 840.31 million
Jul 18, 2026 $ 201.03
+0.00%
$ 648 $ 840.31 million
Jul 17, 2026 $ 201.03
-1.77%
$ 648 $ 1.06 billion
Jul 16, 2026 $ 204.56
-10.04%
$ 660 $ 1.67 billion
Jul 15, 2026 $ 227.38
-4.70%
$ 733 $ 1.26 billion
Jul 14, 2026 $ 238.6
-1.63%
$ 769 $ 950.42 million
Jul 13, 2026 $ 238.38
-7.88%
$ 768 $ 995.91 million
Jul 12, 2026 $ 258.76
+0.00%
$ 826 $ 1.04 billion
Jul 11, 2026 $ 258.76
+0.00%
$ 834 $ 1.03 billion
Jul 10, 2026 $ 257.55
-3.36%
$ 830 $ 916.87 million
Jul 9, 2026 $ 266.5
+1.40%
$ 859 $ 1.88 billion
Jul 8, 2026 $ 262.77
+9.23%
$ 847 $ 1.46 billion
Jul 7, 2026 $ 240.89
-8.10%
$ 773 $ 1.93 billion
Jul 6, 2026 $ 262.11
+7.64%
$ 845 $ 2.01 billion
Jul 5, 2026 $ 243.51
+0.00%
$ 811 $ 2.22 billion
Jul 4, 2026 $ 243.51
+0.00%
$ 785 $ 2.22 billion
Jul 3, 2026 $ 243.51
+0.00%
$ 785 $ 2.23 billion
Jul 2, 2026 $ 243.51
-5.33%
$ 785 $ 2.23 billion
Jul 1, 2026 $ 257.22
-6.30%
$ 829 $ 2.08 billion
Jun 30, 2026 $ 274.5
+12.05%
$ 884 $ 2.17 billion
Jun 29, 2026 $ 245.13
+3.12%
$ 792 $ 2.43 billion
Jun 28, 2026 $ 237.71
+0.00%
$ 766 $ 9.32 billion
Jun 27, 2026 $ 237.71
+0.00%
$ 766 $ 9.3 billion
Jun 26, 2026 $ 237.72
-10.91%
$ 766 $ 9.3 billion
Jun 25, 2026 $ 266.83
-5.74%
$ 860 $ 2.21 billion
Jun 24, 2026 $ 283.08
+3.01%
$ 912 $ 1.8 billion
Jun 23, 2026 $ 274.69
-9.04%
$ 885 $ 2.82 billion
Jun 22, 2026 $ 301.98
+10.64%
$ 973 $ 2.85 billion
Jun 21, 2026 $ 272.94
+0.00%
$ 879 $ 74.28 million
Jun 20, 2026 $ 272.94
+0.00%
$ 879 $ 74.28 million
Jun 19, 2026 $ 272.94
+0.00%
$ 879 $ 2.49 billion
Jun 18, 2026 $ 272.94
+6.69%
$ 879 $ 2.49 billion
Jun 17, 2026 $ 255.82
+6.77%
$ 824 $ 1.9 billion
Jun 16, 2026 $ 239.59
-6.88%
$ 772 $ 1.86 billion
Jun 15, 2026 $ 257.3
+2.18%
$ 829 $ 2.03 billion
Jun 14, 2026 $ 251.81
+0.00%
$ 833 $ 73.07 million
Jun 13, 2026 $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 12, 2026 $ 251.81
-6.41%
$ 811 $ 2.28 billion
Jun 11, 2026 $ 269.06
+15.67%
$ 867 $ 3.37 billion
Jun 10, 2026 $ 232.19
-0.59%
$ 748 $ 3.41 billion
Jun 9, 2026 $ 233.57
+5.03%
$ 753 $ 3.66 billion
Jun 8, 2026 $ 222.39
+9.31%
$ 717 $ 1.93 billion
Jun 7, 2026 $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 6, 2026 $ 203.44
-0.06%
$ 655 $ 3.44 billion
Jun 5, 2026 $ 203.66
-4.66%
$ 656 $ 3.44 billion
Download