Credo Technology (Reality Tokenized) Historical Data

rCRDO
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 259.09
-0.04%
$ 835 $ 1.12 billion
4:44 PM $ 259.19
-0.09%
$ 835 $ 1.12 billion
4:43 PM $ 259.43
+0.00%
$ 835 $ 1.11 billion
4:42 PM $ 259.44
+0.23%
$ 835 $ 1.11 billion
4:41 PM $ 258.85
-0.23%
$ 835 $ 1.11 billion
4:40 PM $ 259.48
+0.04%
$ 835 $ 1.11 billion
4:39 PM $ 259.37
+0.15%
$ 836 $ 1.11 billion
4:38 PM $ 259
-0.19%
$ 836 $ 1.11 billion
4:37 PM $ 259.49
-0.02%
$ 836 $ 1.11 billion
4:36 PM $ 259.55
+0.00%
$ 836 $ 1.11 billion
4:35 PM $ 259.36
-0.01%
$ 836 $ 1.1 billion
4:34 PM $ 259.39
+0.03%
$ 836 $ 1.1 billion
4:33 PM $ 259.29
+0.10%
$ 836 $ 1.1 billion
4:32 PM $ 259.08
+0.05%
$ 836 $ 1.1 billion
4:31 PM $ 258.9
-0.11%
$ 836 $ 1.09 billion
4:30 PM $ 259.18
-0.10%
$ 836 $ 1.08 billion
4:29 PM $ 259.38
+0.14%
$ 836 $ 1.08 billion
4:28 PM $ 259.04
+0.01%
$ 836 $ 1.08 billion
4:27 PM $ 259.08
+0.31%
$ 836 $ 1.08 billion
4:26 PM $ 258.25
+0.07%
$ 836 $ 1.08 billion
4:25 PM $ 258.08
+0.09%
$ 836 $ 1.08 billion
4:24 PM $ 257.84
-0.08%
$ 831 $ 1.08 billion
4:23 PM $ 257.93
-0.07%
$ 831 $ 1.07 billion
4:22 PM $ 258.08
-0.16%
$ 831 $ 1.07 billion
4:21 PM $ 258.49
+0.22%
$ 831 $ 1.07 billion
4:20 PM $ 257.91
-0.24%
$ 831 $ 1.07 billion
4:19 PM $ 258.53
+0.09%
$ 833 $ 1.07 billion
4:18 PM $ 258.34
-0.14%
$ 833 $ 1.07 billion
4:17 PM $ 258.7
-0.02%
$ 833 $ 1.06 billion
4:16 PM $ 258.76
+0.01%
$ 833 $ 1.06 billion
4:15 PM $ 258.72
-0.39%
$ 833 $ 1.04 billion
4:14 PM $ 259.71
+0.22%
$ 837 $ 1.04 billion
4:13 PM $ 259.13
+0.33%
$ 837 $ 1.04 billion
4:12 PM $ 258.29
+0.01%
$ 837 $ 1.04 billion
4:11 PM $ 258.3
-0.20%
$ 837 $ 1.04 billion
4:10 PM $ 258.81
-0.03%
$ 837 $ 1.03 billion
4:09 PM $ 258.92
+0.02%
$ 834 $ 1.03 billion
4:08 PM $ 258.77
+0.04%
$ 834 $ 1.03 billion
4:07 PM $ 258.62
+0.27%
$ 834 $ 1.03 billion
4:06 PM $ 257.88
+0.10%
$ 834 $ 1.03 billion
4:05 PM $ 257.64
-0.12%
$ 834 $ 1.02 billion
4:04 PM $ 258
-0.12%
$ 831 $ 1.02 billion
4:03 PM $ 258.28
-0.06%
$ 831 $ 1.02 billion
4:02 PM $ 258.41
+0.00%
$ 831 $ 1.02 billion
4:01 PM $ 258.42
-0.10%
$ 831 $ 1.02 billion
4:00 PM $ 258.68
+0.07%
$ 831 $ 1.02 billion
3:59 PM $ 258.5
-0.05%
$ 833 $ 1.01 billion
3:58 PM $ 258.64
-0.07%
$ 833 $ 1.01 billion
3:57 PM $ 258.84
+0.28%
$ 833 $ 1.01 billion
3:56 PM $ 258.1
+0.13%
$ 833 $ 998.63 million
Download