Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $267.46
-0.29%
$862 $2.21 billion
Jun 25, 7 PM $268.21
+0.89%
$864 $1.74 billion
Jun 25, 6 PM $265.77
-2.03%
$856 $1.4 billion
Jun 25, 5 PM $271.2
+0.58%
$874 $1.24 billion
Jun 25, 4 PM $269.57
-0.26%
$869 $1.07 billion
Jun 25, 3 PM $270.22
-1.46%
$871 $876.48 million
Jun 25, 2 PM $274.23
+4.23%
$884 $704.54 million
Jun 25, 1 PM $263.42
-7.38%
$849 $365.25 million
Jun 25, 12 PM $284.4
+1.06%
$916 $39.94 million
Jun 25, 11 AM $281.42
-0.07%
$907 $21.46 million
Jun 25, 10 AM $281.61
-0.14%
$907 $12.31 million
Jun 25, 9 AM $282.01
+0.22%
$909 $10.16 million
Jun 25, 8 AM $281.39
-0.11%
$907 $8.98 million
Jun 25, 7 AM $281.7
+0.53%
$908 $1.8 billion
Jun 25, 6 AM $280.21
-0.13%
$903 $1.8 billion
Jun 25, 5 AM $280.57
+0.17%
$904 $1.8 billion
Jun 25, 4 AM $280.1
-0.04%
$902 $1.8 billion
Jun 25, 3 AM $280.2
+0.19%
$903 $1.8 billion
Jun 25, 2 AM $279.66
-0.12%
$901 $1.8 billion
Jun 25, 1 AM $279.99
+0.40%
$902 $1.8 billion
Jun 25, 12 AM $278.87
-1.49%
$899 $1.8 billion
Jun 24, 11 PM $283.08
+0.40%
$912 $1.8 billion
Jun 24, 10 PM $281.94
+0.16%
$908 $1.79 billion
Jun 24, 9 PM $281.5
+0.18%
$907 $1.78 billion
Jun 24, 8 PM $281
+4.36%
$905 $1.77 billion
Jun 24, 7 PM $269.56
+2.96%
$869 $1.37 billion
Jun 24, 6 PM $261.79
-0.60%
$844 $1.1 billion
Jun 24, 5 PM $263.37
-1.49%
$849 $948.27 million
Jun 24, 4 PM $267.36
-1.34%
$861 $793.16 million
Jun 24, 3 PM $270.97
-1.10%
$873 $683.7 million
Jun 24, 2 PM $273.9
+1.50%
$883 $517.55 million
Jun 24, 1 PM $269.87
-3.80%
$870 $300.72 million
Jun 24, 12 PM $280.52
+0.14%
$904 $34.71 million
Jun 24, 11 AM $280.14
-0.43%
$903 $24.02 million
Jun 24, 10 AM $281.36
+0.31%
$907 $12.21 million
Jun 24, 9 AM $280.5
-0.44%
$904 $10.88 million
Jun 24, 8 AM $281.75
+0.63%
$908 $8.77 million
Jun 24, 7 AM $279.99
-0.08%
$902 $2.82 billion
Jun 24, 6 AM $280.22
+0.60%
$903 $2.82 billion
Jun 24, 5 AM $278.54
+0.74%
$897 $2.82 billion
Jun 24, 4 AM $276.5
-0.18%
$891 $2.82 billion
Jun 24, 3 AM $276.99
+0.66%
$892 $2.82 billion
Jun 24, 2 AM $275.17
-1.72%
$887 $2.82 billion
Jun 24, 1 AM $279.98
-0.01%
$902 $2.82 billion
Jun 24, 12 AM $280
+1.88%
$902 $2.82 billion
Jun 23, 11 PM $274.69
-0.37%
$885 $2.82 billion
Jun 23, 10 PM $275.7
-0.25%
$888 $2.82 billion
Jun 23, 9 PM $276.38
+0.54%
$891 $2.81 billion
Jun 23, 8 PM $274.9
+0.79%
$886 $2.81 billion
Jun 23, 7 PM $273.25
+1.79%
$880 $2.3 billion