Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 1 PM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 12 PM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 11 AM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 10 AM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 9 AM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 8 AM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 7 AM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 6 AM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 5 AM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 4 AM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 3 AM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 2 AM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 1 AM $272.94
+0.00%
$879 $2.49 billion
Jun 19, 12 AM $272.94
+0.00%
$879 $2.49 billion
Jun 18, 11 PM $272.94
+0.11%
$879 $2.49 billion
Jun 18, 10 PM $272.65
-0.58%
$878 $2.49 billion
Jun 18, 9 PM $274.24
+0.45%
$884 $2.48 billion
Jun 18, 8 PM $273
+0.36%
$880 $2.48 billion
Jun 18, 7 PM $272.46
+3.26%
$878 $1.65 billion
Jun 18, 6 PM $263.98
+0.09%
$851 $1.33 billion
Jun 18, 5 PM $263.94
+0.87%
$850 $1.22 billion
Jun 18, 4 PM $261.57
-1.42%
$843 $1.1 billion
Jun 18, 3 PM $265.28
+0.23%
$855 $935.53 million
Jun 18, 2 PM $265
+4.40%
$854 $717.43 million
Jun 18, 1 PM $253.59
-2.11%
$817 $370.56 million
Jun 18, 12 PM $259.05
+0.20%
$835 $92.04 million
Jun 18, 11 AM $258.53
+0.15%
$833 $17.5 million
Jun 18, 10 AM $258.14
+0.15%
$832 $11.36 million
Jun 18, 9 AM $257.75
+0.10%
$830 $10.14 million
Jun 18, 8 AM $257.5
-0.09%
$830 $7 million
Jun 18, 7 AM $257.72
+0.57%
$830 $1.9 billion
Jun 18, 6 AM $256.25
+0.39%
$826 $1.9 billion
Jun 18, 5 AM $255.26
-0.13%
$822 $1.9 billion
Jun 18, 4 AM $255.6
-0.40%
$824 $1.9 billion
Jun 18, 3 AM $256.62
+0.24%
$827 $1.9 billion
Jun 18, 2 AM $256
+0.19%
$825 $1.9 billion
Jun 18, 1 AM $255.51
-0.30%
$823 $1.9 billion
Jun 18, 12 AM $256.29
+0.18%
$826 $1.9 billion
Jun 17, 11 PM $255.82
+0.80%
$824 $1.9 billion
Jun 17, 10 PM $253.8
+0.59%
$818 $1.9 billion
Jun 17, 9 PM $252.3
+0.32%
$813 $1.89 billion
Jun 17, 8 PM $251.5
+0.84%
$810 $1.89 billion
Jun 17, 7 PM $249.41
-3.15%
$804 $1.58 billion
Jun 17, 6 PM $257.62
+0.64%
$830 $1.29 billion
Jun 17, 5 PM $255.94
+0.13%
$825 $1 billion
Jun 17, 4 PM $255.58
-0.86%
$823 $899.54 million
Jun 17, 3 PM $257.78
-0.03%
$831 $790.72 million
Jun 17, 2 PM $257.89
+3.36%
$831 $584.67 million
Jun 17, 1 PM $249.49
+1.29%
$804 $319.97 million