Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $222.95
-1.44%
$718 $1.01 billion
Jul 22, 1 AM $226.21
-0.15%
$729 $1.01 billion
Jul 22, 12 AM $226.55
-0.61%
$730 $1.01 billion
Jul 21, 11 PM $227.95
+0.36%
$734 $1.01 billion
Jul 21, 10 PM $227.14
+0.13%
$732 $1.01 billion
Jul 21, 9 PM $226.84
+0.73%
$731 $1 billion
Jul 21, 8 PM $225.2
+0.60%
$726 $1 billion
Jul 21, 7 PM $223.85
+0.55%
$721 $583.19 million
Jul 21, 6 PM $222.62
+0.05%
$717 $363.92 million
Jul 21, 5 PM $222.51
-0.01%
$717 $251.9 million
Jul 21, 4 PM $222.53
+0.13%
$717 $148.93 million
Jul 21, 3 PM $222.26
+0.02%
$716 $1.37 billion
Jul 21, 2 PM $222.22
+0.46%
$716 $1.2 billion
Jul 21, 1 PM $221.22
-0.92%
$713 $999.04 million
Jul 21, 12 PM $223.27
-0.44%
$719 $804.04 million
Jul 21, 11 AM $224.26
+0.21%
$723 $794.73 million
Jul 21, 10 AM $223.78
+0.16%
$721 $782.12 million
Jul 21, 9 AM $223.42
+0.19%
$720 $778.72 million
Jul 21, 8 AM $223
+0.32%
$719 $777.48 million
Jul 21, 7 AM $222.28
+0.13%
$716 $769.45 million
Jul 21, 6 AM $222
+0.98%
$715 $768.55 million
Jul 21, 5 AM $219.85
+0.09%
$708 $767.8 million
Jul 21, 4 AM $219.66
-0.63%
$708 $766.86 million
Jul 21, 3 AM $221.05
+1.47%
$712 $766.23 million
Jul 21, 2 AM $217.84
+0.66%
$702 $765.08 million
Jul 21, 1 AM $216.41
+0.64%
$697 $764.66 million
Jul 21, 12 AM $215.03
+0.90%
$693 $764.31 million
Jul 20, 11 PM $213.11
+0.34%
$687 $763.68 million
Jul 20, 10 PM $212.38
-0.51%
$684 $760.87 million
Jul 20, 9 PM $213.47
+0.52%
$688 $756.39 million
Jul 20, 8 PM $212.36
+0.03%
$684 $755.74 million
Jul 20, 7 PM $212.3
-0.95%
$684 $623.08 million
Jul 20, 6 PM $214.33
-0.48%
$691 $368.22 million
Jul 20, 5 PM $215.39
-0.53%
$694 $269.96 million
Jul 20, 4 PM $216.54
-1.25%
$698 $175.05 million
Jul 20, 3 PM $219.26
+2.82%
$706 $793.75 million
Jul 20, 2 PM $213.26
-0.01%
$687 $591.24 million
Jul 20, 1 PM $213.3
+1.15%
$687 $374.8 million
Jul 20, 12 PM $210.87
-0.77%
$679 $38.3 million
Jul 20, 11 AM $212.5
+2.25%
$685 $26.38 million
Jul 20, 10 AM $207.82
-0.14%
$670 $8.79 million
Jul 20, 9 AM $208.12
+1.08%
$671 $6.99 million
Jul 20, 8 AM $205.89
-0.04%
$663 $5.13 million
Jul 20, 7 AM $205.98
+1.71%
$664 $4.6 million
Jul 20, 6 AM $202.51
-0.26%
$652 $4.04 million
Jul 20, 5 AM $203.03
-1.14%
$654 $3.93 million
Jul 20, 4 AM $205.38
+0.14%
$662 $3.72 million
Jul 20, 3 AM $205.1
+0.52%
$661 $2.67 million
Jul 20, 2 AM $204.03
+1.51%
$657 $2.44 million
Jul 20, 1 AM $200.99
-1.28%
$648 $1.69 million