Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $251.81
+0.00%
$811 $2.28 billion
Jun 13, 7 AM $251.81
+0.00%
$811 $2.28 billion
Jun 13, 6 AM $251.81
+0.00%
$811 $2.28 billion
Jun 13, 5 AM $251.81
+0.00%
$811 $2.28 billion
Jun 13, 4 AM $251.81
+0.00%
$811 $2.28 billion
Jun 13, 3 AM $251.81
+0.00%
$811 $2.28 billion
Jun 13, 2 AM $251.81
+0.00%
$811 $2.28 billion
Jun 13, 1 AM $251.81
+0.00%
$811 $2.28 billion
Jun 13, 12 AM $251.81
+0.00%
$811 $2.28 billion
Jun 12, 11 PM $251.81
-0.06%
$811 $2.28 billion
Jun 12, 10 PM $251.96
+0.24%
$812 $2.28 billion
Jun 12, 9 PM $251.35
+0.13%
$810 $2.28 billion
Jun 12, 8 PM $251.03
+0.21%
$809 $2.27 billion
Jun 12, 7 PM $250.54
-0.04%
$807 $1.99 billion
Jun 12, 6 PM $250.57
-2.26%
$807 $1.76 billion
Jun 12, 5 PM $256.37
+0.18%
$826 $1.63 billion
Jun 12, 4 PM $255.91
+2.92%
$825 $1.5 billion
Jun 12, 3 PM $248.49
+0.84%
$801 $1.27 billion
Jun 12, 2 PM $246.45
-0.31%
$794 $922.78 million
Jun 12, 1 PM $247.27
-6.85%
$797 $433.73 million
Jun 12, 12 PM $265.44
-1.94%
$855 $55.72 million
Jun 12, 11 AM $270.7
+1.01%
$872 $39.16 million
Jun 12, 10 AM $268
-0.80%
$864 $29.93 million
Jun 12, 9 AM $270.15
+1.27%
$870 $25.64 million
Jun 12, 8 AM $266.75
+0.95%
$859 $19.71 million
Jun 12, 7 AM $264.24
+0.28%
$851 $3.37 billion
Jun 12, 6 AM $263.51
-0.46%
$849 $3.37 billion
Jun 12, 5 AM $264.73
-2.00%
$853 $3.37 billion
Jun 12, 4 AM $270.12
+0.16%
$870 $3.37 billion
Jun 12, 3 AM $269.7
-0.18%
$869 $3.37 billion
Jun 12, 2 AM $270.18
-0.07%
$871 $3.37 billion
Jun 12, 1 AM $270.38
+0.16%
$871 $3.37 billion
Jun 12, 12 AM $269.94
+0.33%
$870 $3.37 billion
Jun 11, 11 PM $269.06
+0.36%
$867 $3.37 billion
Jun 11, 10 PM $268.09
+0.50%
$864 $3.37 billion
Jun 11, 9 PM $266.82
+0.48%
$860 $3.36 billion
Jun 11, 8 PM $265.55
+0.28%
$856 $3.36 billion
Jun 11, 7 PM $264.84
+2.49%
$853 $2.84 billion
Jun 11, 6 PM $258.41
-0.45%
$833 $2.41 billion
Jun 11, 5 PM $259.59
+1.74%
$836 $2.17 billion
Jun 11, 4 PM $255.16
-1.56%
$822 $1.8 billion
Jun 11, 3 PM $259.34
+1.21%
$836 $1.57 billion
Jun 11, 2 PM $256.25
-1.12%
$826 $1.26 billion
Jun 11, 1 PM $259.29
+5.40%
$835 $544.85 million
Jun 11, 12 PM $246
-0.83%
$793 $83.48 million
Jun 11, 11 AM $248.05
+0.14%
$799 $65.79 million
Jun 11, 10 AM $247.75
-0.30%
$798 $20.63 million
Jun 11, 9 AM $248.49
-0.31%
$801 $18.5 million
Jun 11, 8 AM $249.27
+1.63%
$803 $14.63 million
Jun 11, 7 AM $245.27
+0.34%
$790 $3.41 billion