Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $244.44
-0.24%
$788 $3.41 billion
Jun 11, 5 AM $245.03
+0.43%
$789 $3.41 billion
Jun 11, 4 AM $243.98
+0.35%
$786 $3.41 billion
Jun 11, 3 AM $243.9
+1.54%
$786 $3.41 billion
Jun 11, 2 AM $240.21
-0.64%
$774 $3.41 billion
Jun 11, 1 AM $241.75
+1.15%
$779 $3.41 billion
Jun 11, 12 AM $239.01
+2.75%
$770 $3.41 billion
Jun 10, 11 PM $232.19
-0.67%
$748 $3.41 billion
Jun 10, 10 PM $233.75
-1.29%
$753 $3.4 billion
Jun 10, 9 PM $236.8
+0.36%
$763 $3.4 billion
Jun 10, 8 PM $235.95
-0.71%
$760 $3.39 billion
Jun 10, 7 PM $237.64
-1.02%
$766 $3.01 billion
Jun 10, 6 PM $240.05
-2.49%
$773 $2.66 billion
Jun 10, 5 PM $246.23
+1.11%
$793 $2.45 billion
Jun 10, 4 PM $243.51
-0.64%
$785 $2.24 billion
Jun 10, 3 PM $244.95
-0.49%
$789 $1.98 billion
Jun 10, 2 PM $246.1
-2.35%
$793 $1.38 billion
Jun 10, 1 PM $252.11
+8.57%
$812 $708.73 million
Jun 10, 12 PM $232.21
+3.12%
$748 $74.49 million
Jun 10, 11 AM $225.19
-1.18%
$726 $36.14 million
Jun 10, 10 AM $227.87
-0.23%
$734 $22.02 million
Jun 10, 9 AM $228.39
+1.11%
$736 $20.62 million
Jun 10, 8 AM $225.86
-1.58%
$728 $14.81 million
Jun 10, 7 AM $229.48
-0.39%
$739 $3.66 billion
Jun 10, 6 AM $230.39
+0.17%
$742 $3.66 billion
Jun 10, 5 AM $229.99
+1.05%
$741 $3.66 billion
Jun 10, 4 AM $227.59
-0.83%
$733 $3.66 billion
Jun 10, 3 AM $229.49
-0.28%
$739 $3.66 billion
Jun 10, 2 AM $230.14
-1.83%
$742 $3.66 billion
Jun 10, 1 AM $234.42
+0.43%
$755 $3.66 billion
Jun 10, 12 AM $233.41
-0.07%
$752 $3.66 billion
Jun 9, 11 PM $233.57
+0.47%
$753 $3.66 billion
Jun 9, 10 PM $232.48
-0.08%
$749 $3.65 billion
Jun 9, 9 PM $232.67
-0.97%
$750 $3.64 billion
Jun 9, 8 PM $234.96
+0.48%
$757 $3.62 billion
Jun 9, 7 PM $233.8
-1.06%
$753 $3.32 billion
Jun 9, 6 PM $236.32
+3.51%
$761 $2.84 billion
Jun 9, 5 PM $228.16
+5.22%
$735 $2.48 billion
Jun 9, 4 PM $216.71
-1.51%
$698 $2.05 billion
Jun 9, 3 PM $220.09
-6.33%
$709 $1.69 billion
Jun 9, 2 PM $234.86
-5.94%
$757 $1.32 billion
Jun 9, 1 PM $249.84
+10.39%
$805 $685.12 million
Jun 9, 12 PM $226.32
-0.30%
$729 $18.36 million
Jun 9, 11 AM $227
+0.07%
$731 $13.61 million
Jun 9, 10 AM $226.85
-0.37%
$731 $9.29 million
Jun 9, 9 AM $227.7
+0.28%
$734 $8.08 million
Jun 9, 8 AM $227.06
+0.44%
$732 $6.85 million
Jun 9, 7 AM $226.06
-0.09%
$728 $1.93 billion
Jun 9, 6 AM $226.27
-0.10%
$729 $1.93 billion
Jun 9, 5 AM $226.49
+0.69%
$730 $1.93 billion