Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 259.34
+1.21%
$ 836 $ 1.57 billion
Jun 11, 2 PM $ 256.25
-1.12%
$ 826 $ 1.26 billion
Jun 11, 1 PM $ 259.29
+5.40%
$ 835 $ 544.85 million
Jun 11, 12 PM $ 246
-0.83%
$ 793 $ 83.48 million
Jun 11, 11 AM $ 248.05
+0.14%
$ 799 $ 65.79 million
Jun 11, 10 AM $ 247.75
-0.30%
$ 798 $ 20.63 million
Jun 11, 9 AM $ 248.49
-0.31%
$ 801 $ 18.5 million
Jun 11, 8 AM $ 249.27
+1.63%
$ 803 $ 14.63 million
Jun 11, 7 AM $ 245.27
+0.34%
$ 790 $ 3.41 billion
Jun 11, 6 AM $ 244.44
-0.24%
$ 788 $ 3.41 billion
Jun 11, 5 AM $ 245.03
+0.43%
$ 789 $ 3.41 billion
Jun 11, 4 AM $ 243.98
+0.35%
$ 786 $ 3.41 billion
Jun 11, 3 AM $ 243.9
+1.54%
$ 786 $ 3.41 billion
Jun 11, 2 AM $ 240.21
-0.64%
$ 774 $ 3.41 billion
Jun 11, 1 AM $ 241.75
+1.15%
$ 779 $ 3.41 billion
Jun 11, 12 AM $ 239.01
+2.75%
$ 770 $ 3.41 billion
Jun 10, 11 PM $ 232.19
-0.67%
$ 748 $ 3.41 billion
Jun 10, 10 PM $ 233.75
-1.29%
$ 753 $ 3.4 billion
Jun 10, 9 PM $ 236.8
+0.36%
$ 763 $ 3.4 billion
Jun 10, 8 PM $ 235.95
-0.71%
$ 760 $ 3.39 billion
Jun 10, 7 PM $ 237.64
-1.02%
$ 766 $ 3.01 billion
Jun 10, 6 PM $ 240.05
-2.49%
$ 773 $ 2.66 billion
Jun 10, 5 PM $ 246.23
+1.11%
$ 793 $ 2.45 billion
Jun 10, 4 PM $ 243.51
-0.64%
$ 785 $ 2.24 billion
Jun 10, 3 PM $ 244.95
-0.49%
$ 789 $ 1.98 billion
Jun 10, 2 PM $ 246.1
-2.35%
$ 793 $ 1.38 billion
Jun 10, 1 PM $ 252.11
+8.57%
$ 812 $ 708.73 million
Jun 10, 12 PM $ 232.21
+3.12%
$ 748 $ 74.49 million
Jun 10, 11 AM $ 225.19
-1.18%
$ 726 $ 36.14 million
Jun 10, 10 AM $ 227.87
-0.23%
$ 734 $ 22.02 million
Jun 10, 9 AM $ 228.39
+1.11%
$ 736 $ 20.62 million
Jun 10, 8 AM $ 225.86
-1.58%
$ 728 $ 14.81 million
Jun 10, 7 AM $ 229.48
-0.39%
$ 739 $ 3.66 billion
Jun 10, 6 AM $ 230.39
+0.17%
$ 742 $ 3.66 billion
Jun 10, 5 AM $ 229.99
+1.05%
$ 741 $ 3.66 billion
Jun 10, 4 AM $ 227.59
-0.83%
$ 733 $ 3.66 billion
Jun 10, 3 AM $ 229.49
-0.28%
$ 739 $ 3.66 billion
Jun 10, 2 AM $ 230.14
-1.83%
$ 742 $ 3.66 billion
Jun 10, 1 AM $ 234.42
+0.43%
$ 755 $ 3.66 billion
Jun 10, 12 AM $ 233.41
-0.07%
$ 752 $ 3.66 billion
Jun 9, 11 PM $ 233.57
+0.47%
$ 753 $ 3.66 billion
Jun 9, 10 PM $ 232.48
-0.08%
$ 749 $ 3.65 billion
Jun 9, 9 PM $ 232.67
-0.97%
$ 750 $ 3.64 billion
Jun 9, 8 PM $ 234.96
+0.48%
$ 757 $ 3.62 billion
Jun 9, 7 PM $ 233.8
-1.06%
$ 753 $ 3.32 billion
Jun 9, 6 PM $ 236.32
+3.51%
$ 761 $ 2.84 billion
Jun 9, 5 PM $ 228.16
+5.22%
$ 735 $ 2.48 billion
Jun 9, 4 PM $ 216.71
-1.51%
$ 698 $ 2.05 billion
Jun 9, 3 PM $ 220.09
-6.33%
$ 709 $ 1.69 billion
Jun 9, 2 PM $ 234.86
-5.94%
$ 757 $ 1.32 billion