Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $246.06
-1.19%
$793 $7.07 million
Jul 13, 5 AM $249.02
+0.27%
$802 $5.28 million
Jul 13, 4 AM $248.34
-0.64%
$800 $4.48 million
Jul 13, 3 AM $249.93
-0.42%
$805 $3.97 million
Jul 13, 2 AM $250.99
-0.17%
$809 $3.24 million
Jul 13, 1 AM $251.43
-0.84%
$810 $2.72 million
Jul 13, 12 AM $253.55
-2.01%
$817 $1.35 million
Jul 12, 11 PM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 10 PM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 9 PM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 8 PM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 7 PM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 6 PM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 5 PM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 4 PM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 3 PM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 2 PM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 1 PM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 12 PM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 11 AM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 10 AM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 9 AM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 8 AM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 7 AM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 6 AM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 5 AM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 4 AM $258.76
+0.00%
$834 $1.04 billion
Jul 12, 3 AM $258.76
+0.00%
$834 $1.03 billion
Jul 12, 2 AM $258.76
+0.00%
$834 $1.03 billion
Jul 12, 1 AM $258.76
+0.00%
$834 $1.03 billion
Jul 12, 12 AM $258.76
+0.00%
$834 $1.03 billion
Jul 11, 11 PM $258.76
+0.00%
$834 $1.03 billion
Jul 11, 10 PM $258.76
+0.00%
$834 $1.03 billion
Jul 11, 9 PM $258.76
+0.00%
$834 $1.03 billion
Jul 11, 8 PM $258.76
+0.00%
$834 $1.03 billion
Jul 11, 7 PM $258.76
+0.00%
$834 $1.03 billion
Jul 11, 6 PM $258.76
+0.00%
$834 $1.03 billion
Jul 11, 5 PM $258.76
+0.00%
$834 $1.03 billion
Jul 11, 4 PM $258.76
+0.00%
$834 $1.03 billion
Jul 11, 3 PM $258.76
+0.00%
$834 $1.03 billion
Jul 10, 8 PM $257.55
-0.03%
$830 $916.87 million
Jul 10, 7 PM $257.72
-0.46%
$830 $856.36 million
Jul 10, 6 PM $258.93
-0.83%
$834 $682.39 million
Jul 10, 5 PM $261.11
+0.67%
$841 $620.51 million
Jul 10, 4 PM $259.37
+0.05%
$836 $544.67 million
Jul 10, 3 PM $259.23
+1.70%
$835 $457.33 million
Jul 10, 2 PM $254.91
-3.01%
$821 $343.57 million
Jul 10, 1 PM $262.81
+0.11%
$847 $175.95 million
Jul 10, 12 PM $262.51
-1.10%
$846 $29.9 million
Jul 10, 11 AM $265.2
-0.77%
$854 $24.53 million