Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $267.26
+0.37%
$861 $16.96 million
Jul 10, 9 AM $266.28
+0.02%
$858 $15.44 million
Jul 10, 8 AM $266.23
+0.63%
$858 $13.05 million
Jul 10, 7 AM $264.56
-0.97%
$852 $1.88 billion
Jul 10, 6 AM $267.16
+1.09%
$861 $1.88 billion
Jul 10, 5 AM $264.27
-0.87%
$851 $1.88 billion
Jul 10, 4 AM $266.6
-0.13%
$859 $1.88 billion
Jul 10, 3 AM $266.96
+0.41%
$860 $1.88 billion
Jul 10, 2 AM $265.87
+0.32%
$857 $1.88 billion
Jul 10, 1 AM $265.01
+0.38%
$854 $1.88 billion
Jul 10, 12 AM $264.01
-0.93%
$851 $1.88 billion
Jul 9, 11 PM $266.5
+0.29%
$859 $1.88 billion
Jul 9, 10 PM $265.73
-0.08%
$856 $1.88 billion
Jul 9, 9 PM $265.95
+0.26%
$857 $1.88 billion
Jul 9, 8 PM $265.26
-0.15%
$855 $1.85 billion
Jul 9, 7 PM $265.67
-1.02%
$856 $1.46 billion
Jul 9, 6 PM $268.36
-1.80%
$865 $1.2 billion
Jul 9, 5 PM $273.28
-0.07%
$881 $1.02 billion
Jul 9, 4 PM $273.48
-0.73%
$881 $897.27 million
Jul 9, 3 PM $275.53
+1.32%
$888 $763.94 million
Jul 9, 2 PM $272.05
+1.29%
$877 $566.81 million
Jul 9, 1 PM $268.63
-1.31%
$866 $302.99 million
Jul 9, 12 PM $272.2
+0.20%
$877 $37.05 million
Jul 9, 11 AM $271.66
+1.69%
$875 $26.39 million
Jul 9, 10 AM $267.15
-0.25%
$861 $14.84 million
Jul 9, 9 AM $267.83
-0.04%
$863 $12.72 million
Jul 9, 8 AM $267.94
+0.36%
$863 $11.79 million
Jul 9, 7 AM $266.97
+0.92%
$860 $1.47 billion
Jul 9, 6 AM $264.53
+0.47%
$852 $1.47 billion
Jul 9, 5 AM $263.3
+0.69%
$848 $1.47 billion
Jul 9, 4 AM $261.5
+0.15%
$843 $1.47 billion
Jul 9, 3 AM $261.11
+0.81%
$841 $1.47 billion
Jul 9, 2 AM $259
-0.50%
$835 $1.47 billion
Jul 9, 1 AM $260.31
-0.95%
$839 $1.47 billion
Jul 9, 12 AM $262.81
+0.00%
$847 $1.47 billion
Jul 8, 11 PM $262.77
+1.26%
$847 $1.46 billion
Jul 8, 10 PM $259.5
+0.56%
$836 $1.46 billion
Jul 8, 9 PM $258.05
+0.02%
$831 $1.46 billion
Jul 8, 8 PM $258.01
-0.29%
$831 $1.46 billion
Jul 8, 7 PM $258.76
-0.36%
$834 $1.2 billion
Jul 8, 6 PM $259.69
+0.95%
$837 $1.01 billion
Jul 8, 5 PM $257.25
-0.32%
$829 $941.44 million
Jul 8, 4 PM $258.05
+4.31%
$831 $857.51 million
Jul 8, 3 PM $247.38
-2.43%
$797 $733.64 million
Jul 8, 2 PM $253.39
-3.78%
$816 $560.33 million
Jul 8, 1 PM $263.49
+9.33%
$849 $266.23 million
Jul 8, 12 PM $241
+1.15%
$777 $28.59 million
Jul 8, 11 AM $238.25
-0.06%
$768 $23.87 million
Jul 8, 10 AM $238.4
+1.45%
$768 $15.05 million
Jul 8, 9 AM $235
-0.28%
$757 $13.01 million