Harambe Token Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₉124
+0.09%
$ -- $ 193
Oct 16, 2024 $ 0.0₉123
+3.95%
$ 51,935 $ 2,886
Oct 15, 2024 $ 0.0₉119
-0.26%
$ 49,920 $ 91
Oct 14, 2024 $ 0.0₉119
+7.33%
$ 50,034 $ 340
Oct 13, 2024 $ 0.0₉111
-11.66%
$ 46,576 $ 1,135
Oct 12, 2024 $ 0.0₉125
-9.99%
$ 52,746 $ 933
Oct 11, 2024 $ 0.0₉137
-3.95%
$ 57,802 $ 624
Oct 10, 2024 $ 0.0₉143
-26.45%
$ 60,142 $ 6,386
Oct 9, 2024 $ 0.0₉194
+2.10%
$ 81,765 $ 16,994
Oct 8, 2024 $ 0.0₉169
+29.18%
$ 70,955 $ 19,414
Oct 7, 2024 $ 0.0₉132
+45.18%
$ 55,512 $ 7,254
Oct 6, 2024 $ 0.0₁₀909
-20.42%
$ 38,226 $ 1,739
Oct 5, 2024 $ 0.0₉114
-8.54%
$ 48,028 $ 867
Oct 4, 2024 $ 0.0₉124
+6.58%
$ 52,316 $ 3,492
Oct 3, 2024 $ 0.0₉117
-5.50%
$ 49,060 $ 2,444
Oct 2, 2024 $ 0.0₉123
+7.84%
$ 51,949 $ 2,618
Sep 29, 2024 $ 0.0₉125
-0.50%
$ -- $ 2,664
Sep 28, 2024 $ 0.0₉126
+7.61%
$ 52,904 $ 2,674
Sep 27, 2024 $ 0.0₉117
-36.61%
$ 49,175 $ 4,281
Sep 26, 2024 $ 0.0₉184
+4.09%
$ 77,551 $ 10,138
Sep 25, 2024 $ 0.0₉231
-2.71%
$ 97,015 $ 3,308
Sep 24, 2024 $ 0.0₉237
+7.10%
$ 99,733 $ 22,116
Sep 23, 2024 $ 0.0₉221
+94.75%
$ 92,946 $ 258,831
Sep 22, 2024 $ 0.0₉113
+68.18%
$ 47,746 $ 20,520
Aug 17, 2024 $ 0.0₁₀763
+0.07%
$ -- $ 7,975
Aug 16, 2024 $ 0.0₁₀763
+44.49%
$ 32,090 $ 12,662
Jul 29, 2024 $ 0.0₁₀959
+3.09%
$ -- $ 2,115
Jul 28, 2024 $ 0.0₁₀931
+1.60%
$ 39,152 $ 2,034
Jun 27, 2024 $ 0.0₁₀934
+2.62%
$ -- $ 12,961
Jun 26, 2024 $ 0.0₁₀91
-0.77%
$ 38,263 $ 12,623
Jun 25, 2024 $ 0.0₁₀917
+1.30%
$ 38,569 $ 12,724
Jun 24, 2024 $ 0.0₁₀907
+7.92%
$ 38,149 $ 12,585
Jun 23, 2024 $ 0.0₁₀84
-7.49%
$ 35,351 $ 5,507
Jun 22, 2024 $ 0.0₁₀908
+7.59%
$ 38,213 $ 9,916
Jun 21, 2024 $ 0.0₁₀844
+0.13%
$ 35,507 $ 3,631
Jun 20, 2024 $ 0.0₁₀843
-1.30%
$ 35,481 $ 3,628
Jun 19, 2024 $ 0.0₁₀853
+2.08%
$ 35,903 $ 3,671
Jun 18, 2024 $ 0.0₁₀835
-0.90%
$ 35,135 $ 3,593
Jun 17, 2024 $ 0.0₁₀843
-3.13%
$ 35,449 $ 3,625
Jun 16, 2024 $ 0.0₁₀869
+1.49%
$ 36,564 $ 3,739
Jun 15, 2024 $ 0.0₁₀856
+2.42%
$ 36,009 $ 3,682
Jun 14, 2024 $ 0.0₁₀836
+0.34%
$ 35,157 $ 3,595
Jun 13, 2024 $ 0.0₁₀832
-2.59%
$ 35,017 $ 3,581
Jun 12, 2024 $ 0.0₁₀855
+1.79%
$ 35,955 $ 3,676
Jun 11, 2024 $ 0.0₁₀84
-4.59%
$ 35,335 $ 3,613
Jun 10, 2024 $ 0.0₁₀88
-1.03%
$ 37,033 $ 3,787
Jun 9, 2024 $ 0.0₁₀889
+0.94%
$ 37,417 $ 3,826
Jun 8, 2024 $ 0.0₉102
-0.16%
$ 42,756 $ 2,169
Jun 7, 2024 $ 0.0₉102
+3.29%
$ 42,840 $ 33,807
Jun 6, 2024 $ 0.0₁₀986
+6.29%
$ 41,482 $ 3,050