Harambe Token Historical Data

HARAMBE Page 2
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0₁₀919
-5.25%
$38,644 $37
Oct 24, 2024 $0.0₁₀97
-1.06%
$40,792 $69
Oct 23, 2024 $0.0₁₀98
-1.81%
$41,237 $444
Oct 22, 2024 $0.0₉104
-1.74%
$-- $524
Oct 21, 2024 $0.0₉105
+0.33%
$44,380 $534
Oct 20, 2024 $0.0₉105
+2.69%
$44,186 $896
Oct 19, 2024 $0.0₉112
+0.20%
$46,996 $29
Oct 18, 2024 $0.0₉112
-1.66%
$46,908 $548
Oct 17, 2024 $0.0₉124
+0.09%
$-- $193
Oct 16, 2024 $0.0₉123
+3.95%
$51,935 $2,886
Oct 15, 2024 $0.0₉119
-0.26%
$49,920 $91
Oct 14, 2024 $0.0₉119
+7.33%
$50,034 $340
Oct 13, 2024 $0.0₉111
-11.66%
$46,576 $1,135
Oct 12, 2024 $0.0₉125
-9.99%
$52,746 $933
Oct 11, 2024 $0.0₉137
-3.95%
$57,802 $624
Oct 10, 2024 $0.0₉143
-26.45%
$60,142 $6,386
Oct 9, 2024 $0.0₉194
+2.10%
$81,765 $16,994
Oct 8, 2024 $0.0₉169
+29.18%
$70,955 $19,414
Oct 7, 2024 $0.0₉132
+45.18%
$55,512 $7,254
Oct 6, 2024 $0.0₁₀909
-20.42%
$38,226 $1,739
Oct 5, 2024 $0.0₉114
-8.54%
$48,028 $867
Oct 4, 2024 $0.0₉124
+6.58%
$52,316 $3,492
Oct 3, 2024 $0.0₉117
-5.50%
$49,060 $2,444
Oct 2, 2024 $0.0₉123
+7.84%
$51,949 $2,618
Sep 29, 2024 $0.0₉125
-0.50%
$-- $2,664
Sep 28, 2024 $0.0₉126
+7.61%
$52,904 $2,674
Sep 27, 2024 $0.0₉117
-36.61%
$49,175 $4,281
Sep 26, 2024 $0.0₉184
+4.09%
$77,551 $10,138
Sep 25, 2024 $0.0₉231
-2.71%
$97,015 $3,308
Sep 24, 2024 $0.0₉237
+7.10%
$99,733 $22,116
Sep 23, 2024 $0.0₉221
+94.75%
$92,946 $258,831
Sep 22, 2024 $0.0₉113
+68.18%
$47,746 $20,520
Aug 17, 2024 $0.0₁₀763
+0.07%
$-- $7,975
Aug 16, 2024 $0.0₁₀763
+44.49%
$32,090 $12,662
Jul 29, 2024 $0.0₁₀959
+3.09%
$-- $2,115
Jul 28, 2024 $0.0₁₀931
+1.60%
$39,152 $2,034
Jun 27, 2024 $0.0₁₀934
+2.62%
$-- $12,961
Jun 26, 2024 $0.0₁₀91
-0.77%
$38,263 $12,623
Jun 25, 2024 $0.0₁₀917
+1.30%
$38,569 $12,724
Jun 24, 2024 $0.0₁₀907
+7.92%
$38,149 $12,585
Jun 23, 2024 $0.0₁₀84
-7.49%
$35,351 $5,507
Jun 22, 2024 $0.0₁₀908
+7.59%
$38,213 $9,916
Jun 21, 2024 $0.0₁₀844
+0.13%
$35,507 $3,631
Jun 20, 2024 $0.0₁₀843
-1.30%
$35,481 $3,628
Jun 19, 2024 $0.0₁₀853
+2.08%
$35,903 $3,671
Jun 18, 2024 $0.0₁₀835
-0.90%
$35,135 $3,593
Jun 17, 2024 $0.0₁₀843
-3.13%
$35,449 $3,625
Jun 16, 2024 $0.0₁₀869
+1.49%
$36,564 $3,739
Jun 15, 2024 $0.0₁₀856
+2.42%
$36,009 $3,682
Jun 14, 2024 $0.0₁₀836
+0.34%
$35,157 $3,595