Ensign Token Historical Data

EST
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.1
+0.02%
$ 10.02 billion $ 0
May 22, 2023 $ 0.1
-0.31%
$ 10.02 billion $ 0
May 17, 2023 $ 0.101
+0.07%
$ -- $ 14
May 16, 2023 $ 0.101
-0.43%
$ 10.1 billion $ 6,846
May 15, 2023 $ 0.101
-2.11%
$ 10.15 billion $ 15,691
May 14, 2023 $ 0.104
-0.23%
$ 10.37 billion $ 16,398
May 13, 2023 $ 0.105
+3.84%
$ 10.45 billion $ 17,165
May 12, 2023 $ 0.101
-0.08%
$ 10.06 billion $ 12,207
May 11, 2023 $ 0.101
+0.17%
$ 10.08 billion $ 8,003
May 10, 2023 $ 0.101
-0.09%
$ 10.06 billion $ 7,353
May 9, 2023 $ 0.101
-0.25%
$ 10.08 billion $ 7,857
May 8, 2023 $ 0.101
-0.95%
$ 10.1 billion $ 26,996
May 7, 2023 $ 0.102
-1.75%
$ 10.18 billion $ 21,581
May 6, 2023 $ 0.103
+0.70%
$ 10.33 billion $ 56,438
May 5, 2023 $ 0.103
-0.07%
$ 10.32 billion $ 59,502
May 4, 2023 $ 0.103
+0.00%
$ 10.34 billion $ 79,784
May 3, 2023 $ 0.103
+0.08%
$ 10.33 billion $ 66,060
May 2, 2023 $ 0.103
-0.23%
$ 10.3 billion $ 61,607
May 1, 2023 $ 0.103
+0.85%
$ 10.34 billion $ 93,285
Apr 30, 2023 $ 0.102
+1.40%
$ 10.23 billion $ 69,477
Apr 29, 2023 $ 0.101
-2.85%
$ 10.09 billion $ 50,571
Apr 28, 2023 $ 0.104
+0.41%
$ 10.41 billion $ 71,849
Apr 27, 2023 $ 0.104
+0.10%
$ 10.37 billion $ 52,524
Apr 26, 2023 $ 0.104
-0.09%
$ 10.36 billion $ 78,918
Apr 25, 2023 $ 0.104
+0.25%
$ 10.37 billion $ 67,041
Apr 24, 2023 $ 0.103
-2.23%
$ 10.35 billion $ 62,734
Apr 23, 2023 $ 0.106
+1.28%
$ 10.6 billion $ 63,282
Apr 22, 2023 $ 0.105
+0.08%
$ 10.46 billion $ 57,787
Apr 21, 2023 $ 0.104
-1.47%
$ 10.45 billion $ 79,005
Apr 20, 2023 $ 0.106
+2.40%
$ 10.58 billion $ 77,947
Apr 19, 2023 $ 0.103
+1.51%
$ 10.32 billion $ 73,727
Apr 18, 2023 $ 0.102
-3.91%
$ 10.18 billion $ 67,833
Apr 17, 2023 $ 0.107
+1.29%
$ 10.66 billion $ 52,429
Apr 16, 2023 $ 0.105
-0.01%
$ 10.52 billion $ 73,181
Apr 15, 2023 $ 0.105
+0.25%
$ 10.52 billion $ 70,150
Apr 14, 2023 $ 0.105
-0.49%
$ 10.49 billion $ 80,205
Apr 13, 2023 $ 0.105
-1.85%
$ 10.55 billion $ 72,739
Apr 12, 2023 $ 0.107
-2.27%
$ 10.75 billion $ 77,241
Apr 11, 2023 $ 0.11
+4.87%
$ 11 billion $ 83,410
Apr 10, 2023 $ 0.105
+0.66%
$ 10.5 billion $ 93,008
Apr 9, 2023 $ 0.104
-0.28%
$ 10.41 billion $ 94,869
Apr 8, 2023 $ 0.104
-0.21%
$ 10.4 billion $ 86,573
Apr 7, 2023 $ 0.104
-0.35%
$ 10.42 billion $ 66,449
Apr 6, 2023 $ 0.105
-0.08%
$ 10.46 billion $ 87,576
Apr 5, 2023 $ 0.105
+2.11%
$ 10.46 billion $ 90,864
Apr 4, 2023 $ 0.103
-0.36%
$ 10.26 billion $ 75,318
Apr 3, 2023 $ 0.103
+0.32%
$ 10.29 billion $ 87,785
Apr 2, 2023 $ 0.103
-0.10%
$ 10.26 billion $ 74,781
Apr 1, 2023 $ 0.103
+0.30%
$ 10.27 billion $ 92,214
Mar 31, 2023 $ 0.103
+2.10%
$ 10.27 billion $ 75,774
Download