TWT Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Today $0.0000526
+0.00%
$-- $125
Yesterday $0.0000523
-81.49%
$-- $2,693
Aug 30, 2026 $0.000282
-40.13%
$-- $25,066
Aug 29, 2026 $0.000471
+29.82%
$-- $33,008
Aug 28, 2026 $0.00036
+122.69%
$-- $43,785
Aug 27, 2026 $0.000155
+0.14%
$-- $21
Aug 26, 2026 $0.000155
+0.89%
$-- $123
Aug 25, 2026 $0.000155
+0.04%
$-- $17
Aug 24, 2026 $0.000155
+0.12%
$-- $52
Aug 23, 2026 $0.000155
+0.33%
$-- $211
Aug 22, 2026 $0.000154
-0.01%
$-- $51
Aug 21, 2026 $0.000154
+0.58%
$-- $288
Aug 20, 2026 $0.000153
+1.33%
$-- $500
Aug 19, 2026 $0.00015
+1.64%
$-- $682
Aug 18, 2026 $0.000148
+2.14%
$-- $898
Aug 17, 2026 $0.000144
+1.70%
$-- $1,017
Aug 16, 2026 $0.000142
+3.37%
$-- $1,016
Aug 15, 2026 $0.000137
+2.10%
$-- $631
Aug 14, 2026 $0.000134
+2.97%
$-- $819
Aug 13, 2026 $0.00013
+6.84%
$-- $1,750
Aug 12, 2026 $0.000122
+0.83%
$-- $187
Aug 11, 2026 $0.000121
+2.11%
$-- $561
Aug 10, 2026 $0.000118
+3.91%
$-- $826
Aug 9, 2026 $0.000113
+0.61%
$-- $189
Aug 8, 2026 $0.000112
-0.11%
$-- $36
Aug 7, 2026 $0.000112
+3.38%
$-- $617
Aug 6, 2026 $0.000108
+7.40%
$-- $1,119
Aug 5, 2026 $0.000101
+0.33%
$-- $51
Download