TWT Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
12:07 PM $0.0000526
+0.28%
$-- $126
10:53 AM $0.0000525
+0.00%
$-- $138
10:18 AM $0.0000524
+0.00%
$-- $135
10:16 AM $0.0000525
+0.00%
$-- $133
10:15 AM $0.0000525
+0.17%
$-- $132
9:59 AM $0.0000525
+0.00%
$-- $131
7:08 AM $0.0000525
+0.00%
$-- $221
5:59 AM $0.0000525
+0.00%
$-- $457
5:26 AM $0.0000525
+0.00%
$-- $752
4:27 AM $0.0000525
+0.00%
$-- $2,232
4:22 AM $0.0000525
+0.00%
$-- $2,275
3:38 AM $0.0000525
+0.00%
$-- $2,353
3:37 AM $0.0000524
+0.00%
$-- $2,357
1:57 AM $0.0000523
+0.00%
$-- $2,405
1:45 AM $0.0000525
+0.00%
$-- $2,409
1:06 AM $0.0000525
+0.00%
$-- $2,445
12:32 AM $0.0000525
+0.00%
$-- $2,530
12:31 AM $0.0000525
-0.02%
$-- $2,530
12:30 AM $0.0000525
+0.00%
$-- $2,526
12:28 AM $0.0000524
-0.04%
$-- $2,531
12:27 AM $0.0000524
-0.04%
$-- $2,533
11:24 PM $0.0000523
+0.00%
$-- $2,593
4:57 PM $0.0000523
+0.02%
$-- $2,693
4:55 PM $0.0000523
+0.00%
$-- $2,718
4:54 PM $0.0000528
+0.00%
$-- $2,690
4:25 PM $0.0000526
+0.00%
$-- $2,727
4:22 PM $0.0000532
+0.00%
$-- $2,598
4:12 PM $0.0000514
-0.03%
$-- $2,607
4:06 PM $0.0000515
+0.00%
$-- $2,608
4:02 PM $0.0000514
+0.00%
$-- $2,595
3:54 PM $0.0000513
+0.00%
$-- $2,602
2:02 PM $0.0000514
+0.00%
$-- $4,999
1:59 PM $0.0000514
+0.00%
$-- $5,077
1:40 PM $0.0000514
+0.00%
$-- $5,972
1:39 PM $0.0000514
+0.00%
$-- $6,014
1:38 PM $0.0000514
+0.00%
$-- $6,057
1:37 PM $0.0000514
+0.00%
$-- $6,069
1:36 PM $0.0000514
+0.00%
$-- $6,086
1:35 PM $0.0000514
+0.00%
$-- $6,114
1:31 PM $0.0000514
+0.00%
$-- $6,180
1:28 PM $0.0000514
+0.00%
$-- $6,190
1:27 PM $0.0000514
+0.00%
$-- $6,247
1:24 PM $0.0000514
+0.00%
$-- $6,362
1:09 PM $0.0000514
+0.00%
$-- $6,457
1:00 PM $0.0000515
+0.00%
$-- $6,458
12:56 PM $0.0000515
+0.00%
$-- $6,481
12:55 PM $0.0000516
+0.00%
$-- $6,501
12:52 PM $0.0000518
+0.00%
$-- $6,522
12:42 PM $0.0000518
+0.00%
$-- $6,547
12:18 PM $0.000052
+0.00%
$-- $6,549
Download