TWT Historical Data

TWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.000155
+0.02%
$-- $2
Aug 26, 2 PM $0.000155
+0.00%
$-- $123
Aug 26, 10 AM $0.000155
+0.00%
$-- $123
Aug 26, 12 AM $0.000155
+0.89%
$-- $17
Aug 25, 9 AM $0.000155
+0.00%
$-- $17
Aug 25, 3 AM $0.000155
+0.00%
$-- $51
Aug 25, 1 AM $0.000155
+0.00%
$-- $52
Aug 24, 9 PM $0.000155
+0.00%
$-- $52
Aug 24, 8 PM $0.000155
+0.00%
$-- $52
Aug 24, 4 PM $0.000155
+0.00%
$-- $52
Aug 24, 11 AM $0.000155
+0.00%
$-- $52
Aug 24, 8 AM $0.000155
+0.00%
$-- $171
Aug 24, 7 AM $0.000155
+0.00%
$-- $191
Aug 24, 5 AM $0.000155
-0.10%
$-- $247
Aug 24, 4 AM $0.000155
-0.19%
$-- $247
Aug 24, 3 AM $0.000155
-0.01%
$-- $211
Aug 23, 10 PM $0.000155
+0.00%
$-- $211
Aug 23, 2 PM $0.000155
+0.00%
$-- $212
Aug 23, 1 PM $0.000155
+0.00%
$-- $212
Aug 23, 10 AM $0.000155
+0.00%
$-- $212
Aug 23, 9 AM $0.000155
+0.20%
$-- $178
Aug 23, 8 AM $0.000154
+0.00%
$-- $93
Aug 23, 7 AM $0.000154
-0.13%
$-- $73
Aug 23, 6 AM $0.000154
+0.02%
$-- $54
Aug 22, 3 PM $0.000154
+0.00%
$-- $51
Aug 22, 5 AM $0.000154
+0.00%
$-- $119
Aug 22, 4 AM $0.000154
+0.00%
$-- $102
Aug 22, 2 AM $0.000154
+0.04%
$-- $85
Aug 21, 6 PM $0.000154
+0.00%
$-- $288
Aug 21, 1 PM $0.000154
+0.00%
$-- $414
Aug 21, 12 PM $0.000154
+0.04%
$-- $549
Aug 21, 11 AM $0.000154
+0.00%
$-- $584
Aug 21, 5 AM $0.000154
-0.06%
$-- $587
Aug 21, 3 AM $0.000153
-0.10%
$-- $621
Aug 21, 1 AM $0.000153
+0.37%
$-- $706
Aug 20, 8 PM $0.000153
+0.00%
$-- $500
Aug 20, 4 PM $0.000153
+0.00%
$-- $500
Aug 20, 3 PM $0.000153
+0.21%
$-- $433
Aug 20, 2 PM $0.000152
+0.05%
$-- $398
Aug 20, 1 PM $0.000152
+0.34%
$-- $345
Aug 20, 12 PM $0.000152
-0.01%
$-- $224
Aug 20, 11 AM $0.000151
+0.00%
$-- $343
Aug 20, 10 AM $0.000151
+0.02%
$-- $358
Aug 20, 9 AM $0.000151
+0.00%
$-- $347
Aug 20, 8 AM $0.000151
+0.00%
$-- $414
Aug 20, 7 AM $0.000151
+0.14%
$-- $413
Aug 20, 6 AM $0.000151
+0.00%
$-- $734
Aug 20, 4 AM $0.000151
-0.01%
$-- $684
Aug 20, 2 AM $0.000151
+0.00%
$-- $682
Aug 20, 1 AM $0.000151
+0.07%
$-- $683