TWT Historical Data

TWT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.000151
+0.07%
$-- $683
Aug 19, 8 PM $0.00015
+0.00%
$-- $682
Aug 19, 3 PM $0.00015
+0.00%
$-- $682
Aug 19, 2 PM $0.00015
+0.00%
$-- $681
Aug 19, 1 PM $0.00015
+0.00%
$-- $957
Aug 19, 12 PM $0.000151
+0.26%
$-- $940
Aug 19, 11 AM $0.00015
+0.23%
$-- $837
Aug 19, 10 AM $0.00015
+0.00%
$-- $802
Aug 19, 9 AM $0.00015
+0.13%
$-- $802
Aug 19, 8 AM $0.000149
+0.04%
$-- $750
Aug 19, 7 AM $0.00015
-0.48%
$-- $641
Aug 19, 2 AM $0.000148
+0.00%
$-- $853
Aug 19, 1 AM $0.000148
-0.01%
$-- $853
Aug 19, 12 AM $0.000148
+0.05%
$-- $898
Aug 18, 2 PM $0.000148
+0.23%
$-- $898
Aug 18, 1 PM $0.000148
+0.46%
$-- $746
Aug 18, 12 PM $0.000147
-0.06%
$-- $622
Aug 18, 5 AM $0.000147
+0.00%
$-- $639
Aug 18, 4 AM $0.000147
+0.00%
$-- $777
Aug 18, 3 AM $0.000147
-0.34%
$-- $777
Aug 18, 2 AM $0.000145
-0.11%
$-- $469
Aug 18, 1 AM $0.000145
+0.13%
$-- $726
Aug 17, 10 AM $0.000144
-0.11%
$-- $1,017
Aug 17, 8 AM $0.000144
+0.00%
$-- $1,400
Aug 17, 6 AM $0.000145
+0.05%
$-- $1,420
Aug 17, 4 AM $0.000144
+0.39%
$-- $1,418
Aug 17, 3 AM $0.000144
+0.28%
$-- $1,295
Aug 17, 2 AM $0.000143
+0.53%
$-- $1,331
Aug 17, 1 AM $0.000142
+0.05%
$-- $1,070
Aug 17, 12 AM $0.000142
+0.05%
$-- $1,018
Aug 16, 10 PM $0.000142
+0.00%
$-- $1,016
Aug 16, 3 PM $0.000142
+0.00%
$-- $1,016
Aug 16, 12 PM $0.000142
+0.76%
$-- $1,420
Aug 16, 11 AM $0.000141
+0.17%
$-- $1,239
Aug 16, 10 AM $0.00014
-1.09%
$-- $1,170
Aug 16, 9 AM $0.000139
-1.15%
$-- $960
Aug 16, 6 AM $0.000138
-0.02%
$-- $839
Aug 16, 4 AM $0.000138
-0.12%
$-- $787
Aug 16, 3 AM $0.000138
+0.72%
$-- $804
Aug 15, 1 PM $0.000137
-0.20%
$-- $631
Aug 15, 12 PM $0.000138
+1.70%
$-- $497
Aug 15, 11 AM $0.000135
+0.17%
$-- $203
Aug 15, 10 AM $0.000135
+0.25%
$-- $136
Aug 15, 9 AM $0.000135
+0.00%
$-- $119
Aug 15, 8 AM $0.000135
-0.13%
$-- $305
Aug 15, 7 AM $0.000135
+0.11%
$-- $425
Aug 15, 4 AM $0.000135
+0.11%
$-- $682
Aug 15, 2 AM $0.000134
+0.00%
$-- $819
Aug 14, 9 PM $0.000134
+0.00%
$-- $819
Aug 14, 5 PM $0.000134
+0.00%
$-- $819