TWT Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.000134
+0.00%
$-- $819
Aug 14, 1 PM $0.000134
+0.00%
$-- $819
Aug 14, 11 AM $0.000134
+0.00%
$-- $1,010
Aug 14, 9 AM $0.000134
+0.65%
$-- $1,468
Aug 14, 8 AM $0.000133
+0.35%
$-- $1,275
Aug 14, 7 AM $0.000133
+0.00%
$-- $1,765
Aug 14, 6 AM $0.000133
+0.06%
$-- $2,109
Aug 14, 5 AM $0.000133
-1.30%
$-- $2,109
Aug 14, 4 AM $0.000132
-0.98%
$-- $1,877
Aug 14, 1 AM $0.00013
+0.00%
$-- $1,678
Aug 13, 8 PM $0.00013
+0.00%
$-- $1,750
Aug 13, 1 PM $0.00013
+0.00%
$-- $1,786
Aug 13, 12 PM $0.00013
+0.70%
$-- $1,789
Aug 13, 11 AM $0.00013
-1.43%
$-- $1,592
Aug 13, 10 AM $0.000129
+0.93%
$-- $1,362
Aug 13, 9 AM $0.000127
+0.00%
$-- $1,201
Aug 13, 8 AM $0.000127
+0.13%
$-- $1,201
Aug 13, 7 AM $0.000127
+2.39%
$-- $1,209
Aug 13, 6 AM $0.000124
+1.15%
$-- $528
Aug 13, 3 AM $0.000122
+0.00%
$-- $306
Aug 13, 2 AM $0.000123
+0.14%
$-- $289
Aug 13, 1 AM $0.000122
+0.22%
$-- $238
Aug 12, 3 PM $0.000122
-0.17%
$-- $187
Aug 12, 2 PM $0.000122
-0.17%
$-- $170
Aug 12, 1 PM $0.000122
+0.00%
$-- $153
Aug 12, 12 PM $0.000122
+0.00%
$-- $178
Aug 12, 11 AM $0.000122
+0.00%
$-- $246
Aug 12, 10 AM $0.000122
+0.15%
$-- $263
Aug 12, 9 AM $0.000121
-0.10%
$-- $247
Aug 12, 8 AM $0.000121
+0.00%
$-- $263
Aug 12, 7 AM $0.000121
+0.08%
$-- $246
Aug 12, 5 AM $0.000121
+0.00%
$-- $344
Aug 12, 4 AM $0.000121
+0.15%
$-- $482
Aug 12, 3 AM $0.000121
+0.00%
$-- $460
Aug 11, 1 PM $0.000121
+0.11%
$-- $561
Aug 11, 12 PM $0.000121
-0.18%
$-- $576
Aug 11, 11 AM $0.000121
+0.05%
$-- $559
Aug 11, 10 AM $0.00012
+0.00%
$-- $490
Aug 11, 9 AM $0.00012
-0.02%
$-- $457
Aug 11, 8 AM $0.00012
+0.26%
$-- $455
Aug 11, 6 AM $0.00012
+0.11%
$-- $1,017
Aug 11, 5 AM $0.00012
+0.39%
$-- $1,057
Aug 11, 4 AM $0.00012
+1.31%
$-- $898
Aug 11, 3 AM $0.000119
+0.08%
$-- $880
Aug 11, 2 AM $0.000118
+0.08%
$-- $828
Aug 10, 3 PM $0.000118
+0.00%
$-- $826
Aug 10, 2 PM $0.000118
+0.24%
$-- $809
Aug 10, 1 PM $0.000118
+0.08%
$-- $793
Aug 10, 10 AM $0.000118
-0.19%
$-- $793
Aug 10, 9 AM $0.000117
-0.19%
$-- $774