TWT Historical Data

TWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.000117
+0.33%
$-- $756
Aug 10, 7 AM $0.000117
+2.36%
$-- $671
Aug 10, 6 AM $0.000114
+0.51%
$-- $221
Aug 10, 5 AM $0.000113
-0.21%
$-- $68
Aug 9, 4 PM $0.000113
+0.00%
$-- $189
Aug 9, 1 PM $0.000113
-0.03%
$-- $190
Aug 9, 3 AM $0.000113
+0.00%
$-- $140
Aug 9, 1 AM $0.000114
+1.30%
$-- $54
Aug 8, 6 PM $0.000112
+0.01%
$-- $36
Aug 8, 5 PM $0.000112
+0.02%
$-- $32
Aug 8, 3 PM $0.000112
+0.00%
$-- $34
Aug 8, 2 PM $0.000112
+0.00%
$-- $34
Aug 8, 1 PM $0.000112
+0.00%
$-- $51
Aug 8, 6 AM $0.000112
-0.22%
$-- $240
Aug 7, 10 PM $0.000112
+0.00%
$-- $617
Aug 7, 3 PM $0.000112
-0.22%
$-- $636
Aug 7, 2 PM $0.000112
+0.00%
$-- $600
Aug 7, 1 PM $0.000112
-0.13%
$-- $723
Aug 7, 12 PM $0.000112
-0.47%
$-- $705
Aug 7, 11 AM $0.000111
-0.13%
$-- $954
Aug 7, 10 AM $0.000111
+0.10%
$-- $1,060
Aug 7, 9 AM $0.000111
+0.00%
$-- $1,026
Aug 7, 8 AM $0.000111
+0.10%
$-- $1,082
Aug 7, 7 AM $0.000111
+0.00%
$-- $1,150
Aug 7, 6 AM $0.000111
-0.03%
$-- $1,191
Aug 7, 5 AM $0.000111
+0.62%
$-- $1,466
Aug 7, 4 AM $0.00011
+0.18%
$-- $1,396
Aug 7, 3 AM $0.00011
+0.10%
$-- $1,321
Aug 7, 2 AM $0.000109
+0.40%
$-- $1,285
Aug 7, 1 AM $0.000109
-0.23%
$-- $1,227
Aug 7, 12 AM $0.000109
+0.40%
$-- $1,191
Aug 6, 11 PM $0.000108
+0.00%
$-- $1,119
Aug 6, 6 PM $0.000108
+0.00%
$-- $1,119
Aug 6, 4 PM $0.000108
-0.24%
$-- $1,119
Aug 6, 2 PM $0.000108
+0.52%
$-- $1,101
Aug 6, 1 PM $0.000107
-0.03%
$-- $1,014
Aug 6, 12 PM $0.000107
+0.32%
$-- $1,029
Aug 6, 11 AM $0.000107
+1.71%
$-- $976
Aug 6, 10 AM $0.000105
+0.00%
$-- $602
Aug 6, 9 AM $0.000104
+0.82%
$-- $586
Aug 6, 8 AM $0.000104
-0.26%
$-- $516
Aug 6, 7 AM $0.000104
+0.96%
$-- $481
Aug 6, 6 AM $0.000103
+0.43%
$-- $394
Aug 6, 5 AM $0.000102
+1.18%
$-- $222
Aug 6, 4 AM $0.000101
+0.00%
$-- $85
Aug 6, 3 AM $0.000101
+0.00%
$-- $85
Aug 6, 2 AM $0.000101
+0.12%
$-- $85
Aug 5, 1 PM $0.000101
+0.33%
$-- $51
Download