TWT Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000526
+0.00%
$-- $118
Today, at 1 PM $0.0000526
+0.00%
$-- $118
Today, at 12 PM $0.0000526
+0.28%
$-- $125
Today, at 10 AM $0.0000525
+0.04%
$-- $138
Today, at 9 AM $0.0000525
+0.00%
$-- $131
Today, at 7 AM $0.0000525
+0.00%
$-- $221
Today, at 5 AM $0.0000525
-0.01%
$-- $457
Today, at 4 AM $0.0000525
+0.00%
$-- $2,232
Today, at 3 AM $0.0000525
+0.21%
$-- $2,353
Today, at 1 AM $0.0000523
-0.37%
$-- $2,405
Today, at 12 AM $0.0000525
+0.09%
$-- $2,530
Yesterday, at 11 PM $0.0000523
+0.00%
$-- $2,593
Yesterday, at 4 PM $0.0000523
+1.63%
$-- $2,693
Yesterday, at 3 PM $0.0000513
+0.00%
$-- $2,602
Yesterday, at 2 PM $0.0000514
+0.00%
$-- $4,999
Yesterday, at 1 PM $0.0000514
-0.29%
$-- $5,077
Yesterday, at 12 PM $0.0000515
-1.10%
$-- $6,481
Yesterday, at 11 AM $0.0000522
-1.84%
$-- $6,591
Yesterday, at 10 AM $0.0000531
+0.00%
$-- $6,763
Yesterday, at 9 AM $0.0000532
-1.93%
$-- $6,802
Yesterday, at 8 AM $0.0000543
-4.77%
$-- $6,994
Yesterday, at 7 AM $0.000057
-3.12%
$-- $7,341
Yesterday, at 6 AM $0.0000588
-15.46%
$-- $7,618
Yesterday, at 5 AM $0.0000699
-60.35%
$-- $8,770
Yesterday, at 4 AM $0.000176
-38.12%
$-- $18,074
Yesterday, at 3 AM $0.000285
+0.03%
$-- $25,859
Yesterday, at 2 AM $0.000285
+0.05%
$-- $25,894
Yesterday, at 1 AM $0.000285
+0.15%
$-- $25,863
Yesterday, at 12 AM $0.000283
+0.34%
$-- $25,754
Aug 30, 11 PM $0.000282
+0.05%
$-- $24,995
Aug 30, 10 PM $0.000282
+0.03%
$-- $25,066
Aug 30, 9 PM $0.000282
-0.13%
$-- $25,030
Aug 30, 8 PM $0.000282
+0.02%
$-- $25,007
Aug 30, 7 PM $0.000282
-0.01%
$-- $24,951
Aug 30, 6 PM $0.000282
+0.08%
$-- $25,006
Aug 30, 5 PM $0.000281
+0.23%
$-- $25,142
Aug 30, 4 PM $0.000281
+0.29%
$-- $25,551
Aug 30, 3 PM $0.00028
+2.55%
$-- $25,586
Aug 30, 2 PM $0.000274
-34.29%
$-- $23,989
Aug 30, 1 PM $0.000416
-14.83%
$-- $20,853
Aug 30, 12 PM $0.000489
+0.41%
$-- $11,741
Aug 30, 11 AM $0.000486
+0.14%
$-- $11,987
Aug 30, 10 AM $0.000486
+0.35%
$-- $11,750
Aug 30, 9 AM $0.000485
+0.22%
$-- $12,971
Aug 30, 8 AM $0.000484
+0.47%
$-- $18,100
Aug 30, 7 AM $0.000482
+0.36%
$-- $21,046
Aug 30, 6 AM $0.00048
+0.47%
$-- $23,086
Aug 30, 5 AM $0.000478
+0.09%
$-- $26,789
Aug 30, 4 AM $0.000478
+0.34%
$-- $28,788
Aug 30, 3 AM $0.000476
+0.53%
$-- $29,669
Download