Diablo IV Historical Data

DIABLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₇853
-0.92%
$ -- $ 15,746
Mar 13, 2024 $ 0.0₇861
+0.56%
$ 59,385 $ 15,872
Mar 10, 2024 $ 0.0₇932
+0.61%
$ -- $ 2,262
Mar 9, 2024 $ 0.0₇927
-8.16%
$ 63,935 $ 2,248
Mar 8, 2024 $ 0.0₆101
-0.17%
$ 69,617 $ 3,107
Mar 7, 2024 $ 0.0₇829
+1.42%
$ 57,223 $ 3,067
Mar 6, 2024 $ 0.0₇817
-40.68%
$ 56,401 $ 8,980
Mar 5, 2024 $ 0.0₆138
+5.78%
$ 95,346 $ 35,071
Mar 2, 2024 $ 0.0₇783
-0.74%
$ -- $ 5,160
Mar 1, 2024 $ 0.0₇789
-41.37%
$ 54,446 $ 9,302
Feb 29, 2024 $ 0.0₆135
+40.40%
$ 93,033 $ 6,879
Feb 28, 2024 $ 0.0₆114
+0.10%
$ -- $ 12,333
Feb 27, 2024 $ 0.0₆113
-2.34%
$ 78,301 $ 12,323
Feb 26, 2024 $ 0.0₆119
+0.30%
$ -- $ 10,715
Feb 25, 2024 $ 0.0₆119
+114.03%
$ 81,929 $ 39,781
Feb 24, 2024 $ 0.0₇555
+24.89%
$ 38,269 $ 2,031
Feb 23, 2024 $ 0.0₇444
-0.24%
$ 30,664 $ 2,926
Feb 22, 2024 $ 0.0₇43
-0.18%
$ -- $ 2,855
Feb 21, 2024 $ 0.0₇431
-11.40%
$ 29,744 $ 8,076
Feb 20, 2024 $ 0.0₇542
+27.83%
$ 37,405 $ 10,139
Feb 16, 2024 $ 0.0₇445
-2.07%
$ 30,726 $ 4,132
Feb 15, 2024 $ 0.0₇455
-0.85%
$ 31,381 $ 5,624
Feb 2, 2024 $ 0.0₇582
-0.02%
$ 40,135 $ 4,588
Feb 1, 2024 $ 0.0₇582
-2.10%
$ 40,131 $ 8,996
Jan 31, 2024 $ 0.0₇611
-3.01%
$ 42,142 $ 3,379
Jan 30, 2024 $ 0.0₇629
-31.48%
$ 43,431 $ 4,646
Jan 29, 2024 $ 0.0₇918
+0.60%
$ 63,349 $ 2,315
Jan 26, 2024 $ 0.0₇846
+1.99%
$ 58,401 $ 2,263
Jan 25, 2024 $ 0.0₇83
+8.32%
$ 57,295 $ 11,605
Jan 24, 2024 $ 0.0₇767
-25.44%
$ 52,936 $ 20,464
Jan 23, 2024 $ 0.0₆103
-43.66%
$ 70,971 $ 26,424
Jan 22, 2024 $ 0.0₆183
+9.59%
$ 125,994 $ 16,729
Download