Diablo IV Historical Data

DIABLO
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₇137
+0.00%
$ -- $ 11
Dec 10, 2024 $ 0.0₇349
+0.68%
$ -- $ 14
Dec 9, 2024 $ 0.0₇345
-5.22%
$ 23,775 $ 187
Nov 25, 2024 $ 0.0₇354
-1.23%
$ -- $ 3,328
Nov 24, 2024 $ 0.0₇357
-10.34%
$ 24,645 $ 16,722
Nov 23, 2024 $ 0.0₇321
-5.72%
$ 22,129 $ 120
Nov 22, 2024 $ 0.0₇339
-10.48%
$ 23,371 $ 911
Nov 21, 2024 $ 0.0₇379
+32.30%
$ 26,108 $ 6,092
Nov 20, 2024 $ 0.0₇286
-2.34%
$ 19,707 $ 307
Nov 19, 2024 $ 0.0₇292
-0.41%
$ 20,162 $ 958
Nov 7, 2024 $ 0.0₇288
+3.48%
$ -- $ 294
Nov 6, 2024 $ 0.0₇279
+7.49%
$ 19,244 $ 284
Nov 5, 2024 $ 0.0₇26
-13.40%
$ 17,909 $ 11,267
Oct 31, 2024 $ 0.0₇315
-2.14%
$ -- $ 229
Oct 27, 2024 $ 0.0₇326
+1.45%
$ 22,512 $ 319
Oct 26, 2024 $ 0.0₇328
-1.05%
$ 22,657 $ 247
Oct 25, 2024 $ 0.0₇329
+7.01%
$ 22,731 $ 3,653
Oct 24, 2024 $ 0.0₇308
-10.30%
$ 21,246 $ 473
Oct 23, 2024 $ 0.0₇343
-3.27%
$ 23,695 $ 2,235
Oct 22, 2024 $ 0.0₇355
+9.05%
$ 24,474 $ 1,806
Oct 21, 2024 $ 0.0₇337
-2.74%
$ 23,258 $ 137
Oct 20, 2024 $ 0.0₇352
+2.70%
$ 24,269 $ 76
Oct 19, 2024 $ 0.0₇343
-12.55%
$ 23,639 $ 402
Oct 18, 2024 $ 0.0₇39
+18.08%
$ 26,880 $ 2,264
Oct 17, 2024 $ 0.0₇33
-4.28%
$ 22,762 $ 676
Oct 16, 2024 $ 0.0₇344
-48.58%
$ 23,764 $ 4,138
Oct 15, 2024 $ 0.0₇642
+4.77%
$ 44,287 $ 28,074
Sep 27, 2024 $ 0.0₇608
+0.39%
$ -- $ 2,428
Sep 26, 2024 $ 0.0₇605
+0.61%
$ 41,751 $ 2,438
Sep 24, 2024 $ 0.0₇278
+0.08%
$ 19,205 $ 2,636
Sep 23, 2024 $ 0.0₇278
-1.24%
$ 19,194 $ 10,550
Aug 25, 2024 $ 0.0₇383
-0.10%
$ -- $ 2,163
Aug 24, 2024 $ 0.0₇383
+0.51%
$ 26,416 $ 2,167
Aug 21, 2024 $ 0.0₇217
+0.43%
$ -- $ 4,554
Aug 20, 2024 $ 0.0₇217
-3.31%
$ 14,946 $ 4,544
Aug 11, 2024 $ 0.0₇315
+0.14%
$ -- $ 5,177
Aug 10, 2024 $ 0.0₇315
-0.44%
$ 21,715 $ 7,780
Jul 25, 2024 $ 0.0₇23
-4.80%
$ -- $ 1,973
Jul 24, 2024 $ 0.0₇241
-3.05%
$ 16,641 $ 2,065
Jun 10, 2024 $ 0.0₇499
-0.89%
$ 34,398 $ 3,159
Jun 9, 2024 $ 0.0₇503
+7.57%
$ 34,704 $ 6,263
May 22, 2024 $ 0.0₇523
-0.13%
$ -- $ 2,978
May 21, 2024 $ 0.0₇524
+3.92%
$ 36,124 $ 2,988
Apr 26, 2024 $ 0.0₇676
-0.35%
$ 46,646 $ 5,559
Apr 25, 2024 $ 0.0₇678
-0.13%
$ 46,814 $ 7,159
Apr 8, 2024 $ 0.0₇571
-0.87%
$ -- $ 2,065
Apr 7, 2024 $ 0.0₇576
-11.97%
$ 39,743 $ 13,019
Mar 24, 2024 $ 0.0₇514
+1.92%
$ -- $ 2,087
Mar 23, 2024 $ 0.0₇506
-3.57%
$ 34,890 $ 2,055
Mar 22, 2024 $ 0.0₇523
-0.37%
$ 36,081 $ 2,124
Download