Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groggo By Matt Furie Historical Data

GROGGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.000123
+0.00%
$-- $155
Sep 20, 2026 $0.000122
+0.00%
$51,263 $1
Sep 18, 2026 $0.000116
+0.77%
$-- $1
Sep 17, 2026 $0.000113
+0.00%
$-- $1
Sep 15, 2026 $0.000117
+0.00%
$-- $6
Sep 13, 2026 $0.000117
+0.00%
$-- $185
Sep 12, 2026 $0.000118
-1.51%
$-- $83
Sep 11, 2026 $0.000119
+0.00%
$-- $34
Sep 9, 2026 $0.000119
+0.00%
$49,880 $26
Sep 6, 2026 $0.00012
+0.00%
$-- $50
Sep 5, 2026 $0.000121
+0.55%
$50,997 $40
Aug 31, 2026 $0.000122
+0.00%
$-- $0
Aug 30, 2026 $0.000124
+1.22%
$52,324 $162
Aug 29, 2026 $0.000122
+0.00%
$51,182 $2
Aug 24, 2026 $0.000123
+0.00%
$-- $7
Aug 22, 2026 $0.000122
-0.15%
$51,330 $365
Aug 20, 2026 $0.000108
+0.00%
$-- $80
Aug 15, 2026 $0.0000952
-0.43%
$-- $220
Aug 11, 2026 $0.0000987
+0.00%
$41,523 $1
Aug 10, 2026 $0.0000996
-6.13%
$41,910 $300
Aug 9, 2026 $0.000107
+0.00%
$-- $2
Jul 26, 2026 $0.000105
+0.00%
$-- $204
Jul 15, 2026 $0.000111
+0.00%
$-- $2
Jul 8, 2026 $0.00011
+0.00%
$-- $239
May 27, 2026 $0.000137
+0.00%
$-- $1,036
May 4, 2026 $0.000198
+0.00%
$-- $30
Apr 28, 2026 $0.000188
+2.17%
$-- $257
Apr 24, 2026 $0.000209
+0.00%
$-- $1,098
Apr 23, 2026 $0.000198
+0.43%
$-- $855
Apr 21, 2026 $0.000182
+3.39%
$-- $4,472
Apr 20, 2026 $0.000179
+1.68%
$-- $3,095
Apr 18, 2026 $0.000169
+0.00%
$71,076 $234
Apr 13, 2026 $0.000157
+0.00%
$-- $41
Apr 6, 2026 $0.000138
-0.15%
$-- $22
Mar 16, 2026 $0.000156
+12.23%
$65,834 $2,179
Mar 15, 2026 $0.000119
+0.00%
$50,011 $599
Mar 9, 2026 $0.000104
+0.00%
$-- $253
Feb 28, 2026 $0.000103
+0.00%
$-- $3
Jan 26, 2026 $0.00017
+0.00%
$-- $217
Jan 5, 2026 $0.000226
+18.26%
$95,181 $2,597
Jan 2, 2026 $0.000195
+3.38%
$81,970 $2,909
Dec 31, 2025 $0.00017
+0.00%
$71,456 $1,727
Oct 8, 2025 $0.0004
+2.07%
$168,102 $643
Mar 27, 2025 $0.000359
+0.00%
$151,026 $9
Mar 26, 2025 $0.000355
-1.23%
$149,295 $264
Mar 25, 2025 $0.000359
-2.68%
$150,932 $777
Mar 24, 2025 $0.000367
+12.93%
$154,588 $991
Mar 23, 2025 $0.000324
+1.13%
$136,430 $1,724
Mar 22, 2025 $0.000321
-0.96%
$134,834 $1,158
Mar 21, 2025 $0.000324
-0.97%
$136,267 $32
Download