Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groggo By Matt Furie Historical Data

GROGGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.000123
+0.00%
$-- $155
Sep 20, 2026 $0.000122
+0.00%
$51,263 $1
Sep 18, 2026 $0.000116
+0.77%
$-- $1
Sep 17, 2026 $0.000113
+0.00%
$-- $1
Sep 15, 2026 $0.000117
+0.00%
$-- $6
Sep 13, 2026 $0.000117
+0.00%
$-- $185
Sep 12, 2026 $0.000118
-1.51%
$-- $83
Sep 11, 2026 $0.000119
+0.00%
$-- $34
Sep 9, 2026 $0.000119
+0.00%
$49,880 $26
Sep 6, 2026 $0.00012
+0.00%
$-- $50
Sep 5, 2026 $0.000121
+0.55%
$50,997 $40
Aug 31, 2026 $0.000122
+0.00%
$-- $0
Aug 30, 2026 $0.000124
+1.22%
$52,324 $162
Aug 29, 2026 $0.000122
+0.00%
$51,182 $2
Aug 24, 2026 $0.000123
+0.00%
$-- $7
Aug 22, 2026 $0.000122
-0.15%
$51,330 $365
Aug 20, 2026 $0.000108
+0.00%
$-- $80
Aug 15, 2026 $0.0000952
-0.43%
$-- $220
Aug 11, 2026 $0.0000987
+0.00%
$41,523 $1
Aug 10, 2026 $0.0000996
-6.13%
$41,910 $300
Aug 9, 2026 $0.000107
+0.00%
$-- $2
Jul 26, 2026 $0.000105
+0.00%
$-- $204
Jul 15, 2026 $0.000111
+0.00%
$-- $2
Jul 8, 2026 $0.00011
+0.00%
$-- $239
May 27, 2026 $0.000137
+0.00%
$-- $1,036
May 4, 2026 $0.000198
+0.00%
$-- $30
Apr 28, 2026 $0.000188
+2.17%
$-- $257
Apr 24, 2026 $0.000209
+0.00%
$-- $1,098
Apr 23, 2026 $0.000198
+0.43%
$-- $855
Apr 21, 2026 $0.000182
+3.39%
$-- $4,472
Apr 20, 2026 $0.000179
+1.68%
$-- $3,095
Apr 18, 2026 $0.000169
+0.00%
$71,076 $234
Apr 13, 2026 $0.000157
+0.00%
$-- $41
Apr 6, 2026 $0.000138
-0.15%
$-- $22
Mar 16, 2026 $0.000156
+12.23%
$65,834 $2,179
Mar 15, 2026 $0.000119
+0.00%
$50,011 $599
Mar 9, 2026 $0.000104
+0.00%
$-- $253
Feb 28, 2026 $0.000103
+0.00%
$-- $3
Jan 26, 2026 $0.00017
+0.00%
$-- $217
Jan 5, 2026 $0.000226
+18.26%
$95,181 $2,597
Jan 2, 2026 $0.000195
+3.38%
$81,970 $2,909
Dec 31, 2025 $0.00017
+0.00%
$71,456 $1,727
Oct 8, 2025 $0.0004
+2.07%
$168,102 $643
Mar 27, 2025 $0.000359
+0.00%
$151,026 $9
Mar 26, 2025 $0.000355
-1.23%
$149,295 $264
Mar 25, 2025 $0.000359
-2.68%
$150,932 $777
Mar 24, 2025 $0.000367
+12.93%
$154,588 $991
Mar 23, 2025 $0.000324
+1.13%
$136,430 $1,724
Mar 22, 2025 $0.000321
-0.96%
$134,834 $1,158
Mar 21, 2025 $0.000324
-0.97%
$136,267 $32
Download