Groggo By Matt Furie Historical Data

GROGGO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000952
+0.00%
$ 40,047 $ 220
Today, at 5 AM $ 0.0000952
+0.00%
$ 40,047 $ 220
Today, at 4 AM $ 0.0000956
+0.00%
$ 40,220 $ 3
Aug 11, 9 PM $ 0.0000987
+0.00%
$ 41,523 $ 1
Aug 10, 6 PM $ 0.0000996
+0.00%
$ 41,910 $ 300
Aug 10, 12 PM $ 0.000102
+0.00%
$ 42,944 $ 32
Aug 10, 10 AM $ 0.000106
+0.00%
$ 44,646 $ 1
Aug 9, 10 AM $ 0.000107
+0.00%
$ 44,923 $ 2
Jul 26, 8 AM $ 0.000105
+0.00%
$ 44,274 $ 204
Jul 15, 1 AM $ 0.000111
+0.00%
$ 46,609 $ 2
Jul 8, 4 PM $ 0.00011
+0.00%
$ 46,468 $ 239
May 27, 5 AM $ 0.000137
+0.00%
$ 57,717 $ 1,036
May 4, 5 AM $ 0.000198
+0.00%
$ 83,374 $ 30
Apr 28, 10 AM $ 0.000188
+2.17%
$ 79,171 $ 257
Apr 24, 6 AM $ 0.000209
+0.00%
$ 87,900 $ 1,098
Apr 23, 1 PM $ 0.000198
+0.43%
$ 83,169 $ 855
Apr 21, 7 AM $ 0.000182
+0.00%
$ 76,598 $ 4,472
Apr 21, 6 AM $ 0.000183
+2.58%
$ 76,884 $ 4,435
Apr 21, 1 AM $ 0.000175
-0.58%
$ 73,655 $ 2,786
Apr 20, 10 AM $ 0.000179
+0.00%
$ 75,485 $ 3,095
Apr 20, 8 AM $ 0.000176
+0.00%
$ 74,235 $ 2,239
Apr 18, 11 PM $ 0.000169
+0.00%
$ 71,076 $ 234
Apr 13, 3 PM $ 0.000157
+0.00%
$ 66,130 $ 41
Apr 6, 6 AM $ 0.000138
-0.15%
$ 57,950 $ 22
Mar 16, 10 PM $ 0.000156
+0.00%
$ 65,834 $ 2,179
Mar 16, 9 PM $ 0.000152
+0.26%
$ 63,914 $ 1,927
Mar 16, 8 PM $ 0.000139
+0.00%
$ 58,659 $ 514
Mar 15, 11 PM $ 0.000119
+0.00%
$ 50,011 $ 599
Mar 9, 12 AM $ 0.000104
+0.00%
$ 43,548 $ 253
Feb 28, 9 AM $ 0.000103
+0.00%
$ 43,456 $ 3
Download