Groggo By Matt Furie Historical Data

GROGGO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000156
+51.18%
$ -- $ 3,032
Feb 2026 $ 0.000103
+0.00%
$ -- $ 3
Jan 2026 $ 0.00017
-9.98%
$ -- $ 5,723
Dec 2025 $ 0.00017
+0.00%
$ 71,456 $ 1,727
Oct 2025 $ 0.0004
+2.07%
$ -- $ 643
Mar 2025 $ 0.000359
-19.01%
$ -- $ 40,620
Feb 2025 $ 0.000524
-52.95%
$ 220,313 $ 145,321
Jan 2025 $ 0.000959
-36.50%
$ 465,459 $ 287,947
Dec 2024 $ 0.00168
-47.90%
$ 632,365 $ 1.17 million
Nov 2024 $ 0.00351
-31.73%
$ 1.45 million $ 26.57 million
Oct 2024 $ 0.00467
+1,717.74%
$ 2.16 million $ 4.16 million
Sep 2024 $ 0.000256
+113.09%
$ 107,904 $ 38,360
Aug 2024 $ 0.00014
-60.06%
$ -- $ 155,732
Jul 2024 $ 0.000674
+16.07%
$ 283,708 $ 527,001
Download