Groggo By Matt Furie Historical Data

GROGGO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000169
+7.48%
$ -- $ 275
Apr 6 $ 0.000138
-0.15%
$ -- $ 22
Mar 16 $ 0.000156
+12.23%
$ -- $ 2,179
Mar 9 $ 0.000119
+14.84%
$ 50,011 $ 852
Feb 23 $ 0.000103
+0.00%
$ -- $ 3
Jan 26 $ 0.00017
+0.00%
$ -- $ 217
Jan 5 $ 0.000226
+18.26%
$ -- $ 2,597
Dec 29 $ 0.000195
+14.71%
$ -- $ 4,636
Oct 6 $ 0.0004
+2.07%
$ -- $ 643
Mar 24 $ 0.000359
+10.33%
$ -- $ 2,042
Mar 17 $ 0.000321
+2.17%
$ 136,430 $ 2,245
Mar 10 $ 0.000317
-7.46%
$ 131,584 $ 10,718
Mar 3 $ 0.000359
-33.92%
$ 143,831 $ 10,509
Feb 24 $ 0.000539
-19.27%
$ 226,732 $ 71,283
Feb 17 $ 0.000708
-1.35%
$ 280,765 $ 12,433
Feb 10 $ 0.000756
+7.77%
$ 302,200 $ 15,148
Feb 3 $ 0.000721
+8.37%
$ 292,207 $ 30,179
Jan 27 $ 0.000664
-13.75%
$ 279,409 $ 51,770
Jan 20 $ 0.000797
-22.70%
$ 324,737 $ 26,849
Jan 13 $ 0.0011
-0.02%
$ 418,794 $ 53,780
Jan 6 $ 0.00114
-30.81%
$ 449,462 $ 43,484
Dec 30 $ 0.00162
-7.91%
$ 694,557 $ 126,828
Dec 23 $ 0.00184
+3.42%
$ 750,114 $ 236,490
Dec 16 $ 0.00185
-27.36%
$ 749,100 $ 228,328
Dec 9 $ 0.00275
-2.87%
$ 1.07 million $ 214,968
Dec 2 $ 0.00357
+12.50%
$ 1.15 million $ 258,472
Nov 25 $ 0.0032
-3.02%
$ 1.34 million $ 458,205
Nov 18 $ 0.00335
-75.54%
$ 1.34 million $ 3.83 million
Nov 11 $ 0.0143
-44.06%
$ 5.99 million $ 5.95 million
Nov 4 $ 0.0271
+546.47%
$ 10.79 million $ 13.53 million
Oct 28 $ 0.00421
+8.21%
$ 1.77 million $ 681,440
Oct 21 $ 0.00379
-24.16%
$ 1.64 million $ 1.03 million
Oct 14 $ 0.00499
-5.57%
$ 2.1 million $ 1.11 million
Oct 7 $ 0.00426
+119.18%
$ 2.24 million $ 1.03 million
Sep 30 $ 0.00196
+649.17%
$ 847,212 $ 160,324
Sep 23 $ 0.000246
+52.52%
$ -- $ 26,892
Sep 16 $ 0.00025
+107.46%
$ 103,735 $ 5,976
Aug 26 $ 0.00014
+79.93%
$ -- $ 21,488
Aug 19 $ 0.0000898
+47.90%
$ -- $ 8,137
Aug 12 $ 0.0000682
-58.90%
$ 25,578 $ 13,760
Aug 5 $ 0.000153
-51.04%
$ 69,857 $ 29,494
Jul 29 $ 0.000362
-62.00%
$ 131,631 $ 162,331
Jul 22 $ 0.000931
+60.32%
$ 400,385 $ 303,383
Download