Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groggo By Matt Furie Historical Data

GROGGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.00382
-23.51%
$1.61 million $115,676
Oct 20, 2024 $0.00499
-1.71%
$2.1 million $87,526
Oct 19, 2024 $0.00514
+7.44%
$2.16 million $131,903
Oct 18, 2024 $0.00473
+4.81%
$1.99 million $289,385
Oct 17, 2024 $0.00451
+2.87%
$1.9 million $78,222
Oct 16, 2024 $0.00406
-29.74%
$1.71 million $206,931
Oct 15, 2024 $0.00577
-15.43%
$2.43 million $153,711
Oct 14, 2024 $0.00688
+30.12%
$2.9 million $161,222
Oct 13, 2024 $0.00531
+23.73%
$2.24 million $210,118
Oct 12, 2024 $0.00426
+82.18%
$1.79 million $359,144
Oct 11, 2024 $0.00231
+8.93%
$970,917 $65,813
Oct 10, 2024 $0.00212
-3.54%
$890,895 $87,067
Oct 9, 2024 $0.00219
+0.47%
$919,958 $88,892
Oct 8, 2024 $0.00213
-23.57%
$897,711 $208,411
Oct 7, 2024 $0.00268
+37.99%
$1.13 million $215,704
Oct 6, 2024 $0.00201
+7.01%
$847,212 $221,551
Oct 5, 2024 $0.00196
+134.94%
$823,843 $103,331
Oct 4, 2024 $0.000831
+346.18%
$349,741 $46,072
Oct 3, 2024 $0.000186
-6.98%
$78,339 $3,453
Oct 2, 2024 $0.0002
-3.00%
$84,245 $2,383
Oct 1, 2024 $0.000206
-19.69%
$86,872 $3,026
Sep 30, 2024 $0.000256
-1.88%
$107,904 $2,060
Sep 28, 2024 $0.000246
-0.94%
$-- $2,118
Sep 27, 2024 $0.000248
-22.71%
$104,425 $16,307
Sep 26, 2024 $0.000321
+197.99%
$135,071 $4,092
Sep 25, 2024 $0.000108
-33.57%
$45,285 $2,368
Sep 24, 2024 $0.000162
+0.57%
$68,186 $2,008
Sep 22, 2024 $0.000247
-1.37%
$103,735 $3,432
Sep 21, 2024 $0.00025
+123.35%
$105,050 $1,755
Sep 20, 2024 $0.000127
+0.29%
$-- $2,162
Sep 19, 2024 $0.00012
-0.41%
$-- $2,059
Aug 31, 2024 $0.00014
-0.05%
$-- $3,683
Aug 30, 2024 $0.00014
+17.28%
$59,065 $5,933
Aug 29, 2024 $0.00012
-0.28%
$50,363 $6,715
Aug 28, 2024 $0.0000759
+1.47%
$31,919 $2,555
Aug 27, 2024 $0.0000776
-0.56%
$32,693 $2,602
Aug 25, 2024 $0.0000898
-0.17%
$-- $3,216
Aug 24, 2024 $0.0000898
+23.62%
$37,774 $4,437
Aug 19, 2024 $0.0000608
+0.12%
$-- $3,700
Aug 18, 2024 $0.0000608
-10.86%
$25,578 $2,552
Aug 17, 2024 $0.0000682
-12.27%
$28,690 $2,252
Aug 16, 2024 $0.0000778
+0.35%
$32,711 $3,256
Aug 12, 2024 $0.000166
+0.20%
$-- $8,252
Aug 11, 2024 $0.000166
+5.83%
$69,857 $14,580
Aug 10, 2024 $0.000153
+0.44%
$-- $3,374
Aug 9, 2024 $0.000152
+1.46%
$64,045 $3,361
Aug 8, 2024 $0.000133
+5.37%
$-- $2,943
Aug 7, 2024 $0.000127
-46.00%
$53,318 $5,564
Aug 6, 2024 $0.000234
-1.30%
$98,613 $2,294
Aug 5, 2024 $0.000239
-23.55%
$100,506 $11,958