Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groggo By Matt Furie Historical Data

GROGGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.000313
-13.50%
$131,631 $6,522
Aug 3, 2024 $0.000362
-4.54%
$152,261 $12,170
Aug 2, 2024 $0.000379
-5.23%
$159,453 $34,325
Aug 1, 2024 $0.0004
+13.84%
$168,293 $9,487
Jul 31, 2024 $0.000674
-1.36%
$283,708 $8,018
Jul 30, 2024 $0.000684
-19.31%
$287,559 $19,331
Jul 29, 2024 $0.000847
-11.08%
$356,261 $79,000
Jul 28, 2024 $0.000952
+7.86%
$400,385 $117,270
Jul 27, 2024 $0.000931
+28.41%
$391,866 $178,977
Jul 26, 2024 $0.000516
+37.83%
$216,923 $75,321
Jul 25, 2024 $0.000374
-26.81%
$157,412 $13,789
Jul 24, 2024 $0.000511
-12.02%
$215,052 $35,296
Download