Groggo By Matt Furie Historical Data

GROGGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000179
+0.00%
$ 74,235 $ 3,095
Apr 18, 2026 $ 0.000169
+0.00%
$ 71,076 $ 234
Apr 13, 2026 $ 0.000157
+0.00%
$ -- $ 41
Apr 6, 2026 $ 0.000138
-0.15%
$ -- $ 22
Mar 16, 2026 $ 0.000156
+12.23%
$ 65,834 $ 2,179
Mar 15, 2026 $ 0.000119
+0.00%
$ 50,011 $ 599
Mar 9, 2026 $ 0.000104
+0.00%
$ -- $ 253
Feb 28, 2026 $ 0.000103
+0.00%
$ -- $ 3
Jan 26, 2026 $ 0.00017
+0.00%
$ -- $ 217
Jan 5, 2026 $ 0.000226
+18.26%
$ 95,181 $ 2,597
Jan 2, 2026 $ 0.000195
+3.38%
$ 81,970 $ 2,909
Dec 31, 2025 $ 0.00017
+0.00%
$ 71,456 $ 1,727
Oct 8, 2025 $ 0.0004
+2.07%
$ 168,102 $ 643
Mar 27, 2025 $ 0.000359
+0.00%
$ 151,026 $ 9
Mar 26, 2025 $ 0.000355
-1.23%
$ 149,295 $ 264
Mar 25, 2025 $ 0.000359
-2.68%
$ 150,932 $ 777
Mar 24, 2025 $ 0.000367
+12.93%
$ 154,588 $ 991
Mar 23, 2025 $ 0.000324
+1.13%
$ 136,430 $ 1,724
Mar 22, 2025 $ 0.000321
-0.96%
$ 134,834 $ 1,158
Mar 21, 2025 $ 0.000324
-0.97%
$ 136,267 $ 32
Mar 20, 2025 $ 0.000326
-3.01%
$ 137,105 $ 11
Mar 19, 2025 $ 0.000335
+5.63%
$ 141,105 $ 791
Mar 18, 2025 $ 0.000318
+0.05%
$ 133,677 $ 70
Mar 17, 2025 $ 0.000317
+1.11%
$ 133,437 $ 182
Mar 16, 2025 $ 0.000313
-1.26%
$ 131,584 $ 414
Mar 15, 2025 $ 0.000317
+1.01%
$ 133,338 $ 1,240
Mar 14, 2025 $ 0.000311
+3.35%
$ 130,722 $ 509
Mar 13, 2025 $ 0.000301
+2.93%
$ 126,520 $ 5,438
Mar 12, 2025 $ 0.000291
-1.99%
$ 122,600 $ 416
Mar 11, 2025 $ 0.000298
+1.92%
$ 125,392 $ 496
Mar 10, 2025 $ 0.000294
-14.12%
$ 123,750 $ 2,619
Mar 9, 2025 $ 0.000342
-4.77%
$ 143,831 $ 763
Mar 8, 2025 $ 0.000359
-7.23%
$ 150,977 $ 2,017
Mar 7, 2025 $ 0.000386
-5.45%
$ 162,384 $ 1,792
Mar 6, 2025 $ 0.000409
-2.47%
$ 172,103 $ 617
Mar 5, 2025 $ 0.000419
+2.34%
$ 176,087 $ 566
Mar 4, 2025 $ 0.000409
-5.24%
$ 171,956 $ 2,575
Mar 3, 2025 $ 0.000434
-20.16%
$ 182,416 $ 2,942
Mar 2, 2025 $ 0.000539
+18.64%
$ 226,732 $ 1,595
Mar 1, 2025 $ 0.000452
+2.07%
$ 190,327 $ 10,612
Feb 28, 2025 $ 0.000524
-5.20%
$ 220,313 $ 1,716
Feb 27, 2025 $ 0.000548
+13.74%
$ 230,709 $ 3,236
Feb 26, 2025 $ 0.000481
-5.33%
$ 202,454 $ 2,242
Feb 25, 2025 $ 0.000478
-14.09%
$ 201,152 $ 46,840
Feb 24, 2025 $ 0.000556
-16.79%
$ 233,713 $ 5,043
Feb 23, 2025 $ 0.000667
-5.50%
$ 280,765 $ 3,937
Feb 22, 2025 $ 0.000708
+0.52%
$ 297,949 $ 1,819
Feb 21, 2025 $ 0.000705
-0.46%
$ 296,391 $ 1,672
Feb 20, 2025 $ 0.000707
-0.55%
$ 297,610 $ 5,459
Feb 19, 2025 $ 0.000713
+5.56%
$ 299,971 $ 1,519
Download