TAOO BRC Historical Data

TAOO
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0869
+0.17%
$-- $87
Mar 29, 2025 $0.0868
+0.00%
$1.82 million $87
Feb 24, 2025 $0.101
-0.56%
$-- $101
Feb 23, 2025 $0.101
+0.16%
$2.12 million $101
Dec 22, 2024 $0.088
-1.63%
$1.85 million $968
Dec 21, 2024 $0.0894
+2.08%
$1.88 million $1,421
Sep 12, 2024 $0.258
+2.28%
$5.43 million $129
Sep 11, 2024 $0.253
-0.15%
$5.31 million $126
May 4, 2024 $0.128
+1.73%
$-- $128
May 3, 2024 $0.126
+4.96%
$2.64 million $126
Apr 17, 2024 $0.544
-5.27%
$11.42 million $1,088
Apr 16, 2024 $0.573
+1.16%
$12.04 million $1,147
Mar 25, 2024 $0.907
-0.09%
$-- $1,814
Mar 24, 2024 $0.908
+5.79%
$19.07 million $2,699
Mar 23, 2024 $0.877
+1.83%
$18.41 million $1,753
Mar 22, 2024 $0.858
-5.75%
$18.03 million $1,717
Mar 21, 2024 $0.91
-13.75%
$19.12 million $4,734
Mar 20, 2024 $1.06
+4.00%
$22.16 million $51,385
Mar 19, 2024 $0.897
-6.59%
$18.85 million $3,769
Mar 18, 2024 $0.962
+0.34%
$20.21 million $4,042
Mar 17, 2024 $0.965
+4.64%
$20.27 million $483
Mar 16, 2024 $0.922
-10.30%
$19.35 million $461
Mar 15, 2024 $1.03
-26.14%
$21.6 million $514
Mar 14, 2024 $1.39
-4.09%
$29.26 million $8,248
Mar 13, 2024 $0.291
-38.81%
$6.12 million $2,319
Mar 12, 2024 $0.476
+55.21%
$10 million $476
Mar 11, 2024 $0.307
+6.07%
$6.44 million $5,428
Feb 22, 2024 $0.153
-1.26%
$-- $1,841
Feb 21, 2024 $0.155
-32.26%
$3.26 million $1,864
Feb 20, 2024 $0.173
+1.48%
$3.64 million $911
Feb 19, 2024 $0.171
+9.26%
$3.59 million $854
Feb 18, 2024 $0.156
+0.82%
$3.28 million $235
Feb 17, 2024 $0.145
+0.23%
$3.04 million $2,676
Feb 16, 2024 $0.13
+0.19%
$-- $2,366
Feb 15, 2024 $0.13
+0.10%
$2.72 million $2,361
Feb 13, 2024 $0.133
-1.11%
$2.79 million $2,653
Feb 12, 2024 $0.0936
+61.77%
$1.97 million $8,169
Feb 11, 2024 $0.0578
+5.18%
$1.21 million $1,156
Feb 10, 2024 $0.055
+28.57%
$1.15 million $2,809
Feb 8, 2024 $0.0358
+2.37%
$-- $72
Feb 7, 2024 $0.035
+1.11%
$734,469 $247
Dec 29, 2023 $0.0411
-1.85%
$863,709 $29
Dec 28, 2023 $0.0419
-0.28%
$880,008 $29
Download