TAOO BRC Historical Data

TAOO
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0868
+0.00%
$-- $87
Feb 24 $0.101
-0.56%
$-- $101
Dec 16 $0.0894
+2.08%
$1.85 million $1,421
Sep 9 $0.258
+2.10%
$-- $256
Apr 29 $0.128
+6.82%
$-- $254
Apr 15 $0.544
-4.03%
$-- $2,235
Mar 25 $0.907
-0.09%
$-- $1,814
Mar 18 $0.877
-8.60%
$19.07 million $67,400
Mar 11 $0.922
+218.73%
$20.27 million $17,446
Feb 19 $0.153
-1.89%
$-- $5,471
Feb 12 $0.156
+170.23%
$3.28 million $18,461
Feb 5 $0.055
+58.87%
$1.21 million $3,128
Dec 25 $0.0411
-2.13%
$-- $58
Download