TAOO BRC Historical Data

TAOO
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0868
+0.00%
$ -- $ 87
Feb 24 $ 0.101
-0.56%
$ -- $ 101
Dec 16 $ 0.0894
+2.08%
$ 1.85 million $ 1,421
Sep 9 $ 0.258
+2.10%
$ -- $ 256
Apr 29 $ 0.128
+6.82%
$ -- $ 254
Apr 15 $ 0.544
-4.03%
$ -- $ 2,235
Mar 25 $ 0.907
-0.09%
$ -- $ 1,814
Mar 18 $ 0.877
-8.60%
$ 19.07 million $ 67,400
Mar 11 $ 0.922
+218.73%
$ 20.27 million $ 17,446
Feb 19 $ 0.153
-1.89%
$ -- $ 5,471
Feb 12 $ 0.156
+170.23%
$ 3.28 million $ 18,461
Feb 5 $ 0.055
+58.87%
$ 1.21 million $ 3,128
Dec 25 $ 0.0411
-2.13%
$ -- $ 58
Download