Coinranking
TAOO BRC Historical Data
TAOO
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2025 | $ 0.0869 | +0.17% | ||
| Mar 29, 2025 | $ 0.0868 | +0.00% | ||
| Feb 24, 2025 | $ 0.101 | -0.56% | ||
| Feb 23, 2025 | $ 0.101 | +0.16% | ||
| Dec 22, 2024 | $ 0.088 | -1.63% | ||
| Dec 21, 2024 | $ 0.0894 | +2.08% | ||
| Sep 12, 2024 | $ 0.258 | +2.28% | ||
| Sep 11, 2024 | $ 0.253 | -0.15% | ||
| May 4, 2024 | $ 0.128 | +1.73% | ||
| May 3, 2024 | $ 0.126 | +4.96% | ||
| Apr 17, 2024 | $ 0.544 | -5.27% | ||
| Apr 16, 2024 | $ 0.573 | +1.16% | ||
| Mar 25, 2024 | $ 0.907 | -0.09% | ||
| Mar 24, 2024 | $ 0.908 | +5.79% | ||
| Mar 23, 2024 | $ 0.877 | +1.83% | ||
| Mar 22, 2024 | $ 0.858 | -5.75% | ||
| Mar 21, 2024 | $ 0.91 | -13.75% | ||
| Mar 20, 2024 | $ 1.06 | +4.00% | ||
| Mar 19, 2024 | $ 0.897 | -6.59% | ||
| Mar 18, 2024 | $ 0.962 | +0.34% | ||
| Mar 17, 2024 | $ 0.965 | +4.64% | ||
| Mar 16, 2024 | $ 0.922 | -10.30% | ||
| Mar 15, 2024 | $ 1.03 | -26.14% | ||
| Mar 14, 2024 | $ 1.39 | -4.09% | ||
| Mar 13, 2024 | $ 0.291 | -38.81% | ||
| Mar 12, 2024 | $ 0.476 | +55.21% | ||
| Mar 11, 2024 | $ 0.307 | +6.07% | ||
| Feb 22, 2024 | $ 0.153 | -1.26% | ||
| Feb 21, 2024 | $ 0.155 | -32.26% | ||
| Feb 20, 2024 | $ 0.173 | +1.48% | ||
| Feb 19, 2024 | $ 0.171 | +9.26% | ||
| Feb 18, 2024 | $ 0.156 | +0.82% | ||
| Feb 17, 2024 | $ 0.145 | +0.23% | ||
| Feb 16, 2024 | $ 0.13 | +0.19% | ||
| Feb 15, 2024 | $ 0.13 | +0.10% | ||
| Feb 13, 2024 | $ 0.133 | -1.11% | ||
| Feb 12, 2024 | $ 0.0936 | +61.77% | ||
| Feb 11, 2024 | $ 0.0578 | +5.18% | ||
| Feb 10, 2024 | $ 0.055 | +28.57% | ||
| Feb 8, 2024 | $ 0.0358 | +2.37% | ||
| Feb 7, 2024 | $ 0.035 | +1.11% | ||
| Dec 29, 2023 | $ 0.0411 | -1.85% | ||
| Dec 28, 2023 | $ 0.0419 | -0.28% | ||
Previous