Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0₅828
+0.00%
$-- $178
May 18, 2026 $0.0000109
+0.00%
$-- $22
May 9, 2026 $0.0000118
-18.08%
$11,822 $895
Apr 29, 2026 $0.00001
+0.00%
$-- $73
Apr 13, 2026 $0.0₅957
+0.40%
$-- $231
Apr 12, 2026 $0.0₅953
-0.95%
$9,530 $694
Apr 11, 2026 $0.0000111
+0.27%
$11,098 $1,562
Mar 22, 2026 $0.0₅924
+0.03%
$-- $473
Mar 21, 2026 $0.0₅944
-13.29%
$9,444 $577
Mar 20, 2026 $0.0000101
-0.47%
$10,102 $143
Mar 11, 2026 $0.0₅914
+2.31%
$9,141 $108
Mar 10, 2026 $0.0₅884
+0.71%
$8,843 $3,082
Mar 4, 2026 $0.0₅944
+3.78%
$-- $44
Mar 3, 2026 $0.0₅885
+0.00%
$-- $43
Feb 27, 2026 $0.0₅876
+0.00%
$-- $16
Feb 26, 2026 $0.0₅869
-1.76%
$8,694 $16
Jan 22, 2026 $0.0000132
+0.16%
$-- $1
Jan 21, 2026 $0.0000133
+2.16%
$13,290 $15
Jan 13, 2026 $0.0000173
+4.85%
$17,324 $545
Jan 11, 2026 $0.0000185
+1.36%
$-- $2,179
Jan 10, 2026 $0.000021
+6.31%
$20,997 $49,498
Jan 9, 2026 $0.0000193
-94.89%
$19,312 $39,820
Jan 8, 2026 $0.000379
+37.51%
$378,863 $12,275
Jan 7, 2026 $0.000272
+2.21%
$271,772 $7,089
Jan 4, 2026 $0.000188
+0.00%
$187,639 $2,631
Dec 15, 2025 $0.000154
-2.99%
$-- $231
Dec 14, 2025 $0.000187
-1.95%
$159,501 $6,972
Dec 13, 2025 $0.00019
+14.19%
$190,536 $4,217
Dec 12, 2025 $0.000166
-6.77%
$165,652 $3,567
Dec 11, 2025 $0.000197
+0.00%
$-- $13
Dec 10, 2025 $0.000209
+0.01%
$-- $52,301
Dec 9, 2025 $0.000208
-2.43%
$208,113 $54,139
Dec 8, 2025 $0.000212
-0.19%
$211,888 $52,684
Dec 7, 2025 $0.000213
+0.52%
$212,493 $53,747
Dec 6, 2025 $0.000209
-0.18%
$212,188 $55,055
Dec 5, 2025 $0.000209
-5.61%
$210,633 $49,614
Dec 4, 2025 $0.000222
-4.37%
$221,592 $49,886
Dec 3, 2025 $0.000199
-12.92%
$199,389 $18,243
Nov 30, 2025 $0.000218
+1.87%
$217,816 $534
Nov 29, 2025 $0.000213
-5.08%
$213,488 $876
Nov 28, 2025 $0.000225
-4.88%
$224,882 $1,042
Nov 27, 2025 $0.000242
-3.02%
$238,474 $1,722
Nov 26, 2025 $0.000251
+6.30%
$249,583 $7,149
Nov 25, 2025 $0.000193
+19.15%
$206,344 $437
Nov 24, 2025 $0.000162
-0.32%
$161,597 $7,610
Nov 23, 2025 $0.00016
-0.87%
$159,727 $52,377
Nov 22, 2025 $0.000161
-4.21%
$162,697 $55,974
Nov 21, 2025 $0.000168
-8.42%
$166,897 $55,635
Nov 20, 2025 $0.000184
+0.44%
$184,675 $54,505
Nov 19, 2025 $0.000186
-0.54%
$186,397 $53,892
Download