Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 11,660 $ 2,325
Apr 29, 2026 $ 0.00001
+0.00%
$ -- $ 73
Apr 13, 2026 $ 0.0₅957
+0.40%
$ -- $ 231
Apr 12, 2026 $ 0.0₅953
-0.95%
$ 9,530 $ 694
Apr 11, 2026 $ 0.0000111
+0.27%
$ 11,098 $ 1,562
Mar 22, 2026 $ 0.0₅924
+0.03%
$ -- $ 473
Mar 21, 2026 $ 0.0₅944
-13.29%
$ 9,444 $ 577
Mar 20, 2026 $ 0.0000101
-0.47%
$ 10,102 $ 143
Mar 11, 2026 $ 0.0₅914
+2.31%
$ 9,141 $ 108
Mar 10, 2026 $ 0.0₅884
+0.71%
$ 8,843 $ 3,082
Mar 4, 2026 $ 0.0₅944
+3.78%
$ -- $ 44
Mar 3, 2026 $ 0.0₅885
+0.00%
$ -- $ 43
Feb 27, 2026 $ 0.0₅876
+0.00%
$ -- $ 16
Feb 26, 2026 $ 0.0₅869
-1.76%
$ 8,694 $ 16
Jan 22, 2026 $ 0.0000132
+0.16%
$ -- $ 1
Jan 21, 2026 $ 0.0000133
+2.16%
$ 13,290 $ 15
Jan 13, 2026 $ 0.0000173
+4.85%
$ 17,324 $ 545
Jan 11, 2026 $ 0.0000185
+1.36%
$ -- $ 2,179
Jan 10, 2026 $ 0.000021
+6.31%
$ 20,997 $ 49,498
Jan 9, 2026 $ 0.0000193
-94.89%
$ 19,312 $ 39,820
Jan 8, 2026 $ 0.000379
+37.51%
$ 378,863 $ 12,275
Jan 7, 2026 $ 0.000272
+2.21%
$ 271,772 $ 7,089
Jan 4, 2026 $ 0.000188
+0.00%
$ 187,639 $ 2,631
Dec 15, 2025 $ 0.000154
-2.99%
$ -- $ 231
Dec 14, 2025 $ 0.000187
-1.95%
$ 159,501 $ 6,972
Dec 13, 2025 $ 0.00019
+14.19%
$ 190,536 $ 4,217
Dec 12, 2025 $ 0.000166
-6.77%
$ 165,652 $ 3,567
Dec 11, 2025 $ 0.000197
+0.00%
$ -- $ 13
Dec 10, 2025 $ 0.000209
+0.01%
$ -- $ 52,301
Dec 9, 2025 $ 0.000208
-2.43%
$ 208,113 $ 54,139
Dec 8, 2025 $ 0.000212
-0.19%
$ 211,888 $ 52,684
Dec 7, 2025 $ 0.000213
+0.52%
$ 212,493 $ 53,747
Dec 6, 2025 $ 0.000209
-0.18%
$ 212,188 $ 55,055
Dec 5, 2025 $ 0.000209
-5.61%
$ 210,633 $ 49,614
Dec 4, 2025 $ 0.000222
-4.37%
$ 221,592 $ 49,886
Dec 3, 2025 $ 0.000199
-12.92%
$ 199,389 $ 18,243
Nov 30, 2025 $ 0.000218
+1.87%
$ 217,816 $ 534
Nov 29, 2025 $ 0.000213
-5.08%
$ 213,488 $ 876
Nov 28, 2025 $ 0.000225
-4.88%
$ 224,882 $ 1,042
Nov 27, 2025 $ 0.000242
-3.02%
$ 238,474 $ 1,722
Nov 26, 2025 $ 0.000251
+6.30%
$ 249,583 $ 7,149
Nov 25, 2025 $ 0.000193
+19.15%
$ 206,344 $ 437
Nov 24, 2025 $ 0.000162
-0.32%
$ 161,597 $ 7,610
Nov 23, 2025 $ 0.00016
-0.87%
$ 159,727 $ 52,377
Nov 22, 2025 $ 0.000161
-4.21%
$ 162,697 $ 55,974
Nov 21, 2025 $ 0.000168
-8.42%
$ 166,897 $ 55,635
Nov 20, 2025 $ 0.000184
+0.44%
$ 184,675 $ 54,505
Nov 19, 2025 $ 0.000186
-0.54%
$ 186,397 $ 53,892
Nov 18, 2025 $ 0.000185
+0.39%
$ 184,697 $ 58,185
Nov 17, 2025 $ 0.000186
-5.47%
$ 185,842 $ 53,841
Download