Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.0₅828
+0.00%
$8,279 $178
May 18, 1 AM $0.0000109
+0.00%
$10,864 $22
May 9, 11 PM $0.0000118
+0.12%
$11,822 $895
May 9, 10 PM $0.0000118
-0.13%
$11,825 $1,964
May 9, 9 PM $0.0000118
-0.32%
$11,840 $2,369
May 9, 8 PM $0.0000118
+0.20%
$11,806 $2,362
May 9, 7 PM $0.0000117
-0.98%
$11,718 $2,360
May 9, 6 PM $0.0000118
-0.08%
$11,768 $2,349
May 9, 5 PM $0.0000117
+0.31%
$11,749 $2,330
May 9, 4 PM $0.0000118
+1.08%
$11,817 $2,326
May 9, 3 PM $0.0000117
-0.24%
$11,660 $2,325
May 9, 2 PM $0.0000118
+0.84%
$11,793 $2,325
May 9, 1 PM $0.0000118
-0.68%
$11,765 $2,355
May 9, 6 AM $0.0000144
-0.16%
$14,397 $2,420
May 9, 5 AM $0.0000144
-0.26%
$14,383 $1,940
May 9, 4 AM $0.0000145
+0.72%
$14,491 $1,935
May 9, 3 AM $0.0000144
+0.15%
$14,442 $1,943
May 9, 2 AM $0.0000144
+0.00%
$14,432 $1,681
Apr 29, 5 PM $0.00001
+0.00%
$10,042 $73
Apr 13, 1 AM $0.0₅957
+0.00%
$9,567 $231
Apr 13, 12 AM $0.0₅955
+0.17%
$9,545 $236
Apr 12, 11 PM $0.0₅953
-1.55%
$9,530 $694
Apr 12, 8 PM $0.0₅971
+0.00%
$9,705 $670
Apr 12, 6 PM $0.0₅93
+0.00%
$9,303 $612
Apr 12, 5 PM $0.0₅929
+0.13%
$9,293 $621
Apr 12, 4 PM $0.0₅928
+0.18%
$9,277 $818
Apr 12, 3 PM $0.0₅931
+0.39%
$9,310 $1,494
Apr 12, 2 PM $0.0₅942
+0.10%
$9,415 $1,660
Apr 12, 1 PM $0.0₅942
-0.41%
$9,415 $1,658
Apr 12, 12 PM $0.0₅944
-0.67%
$9,436 $1,678
Apr 12, 11 AM $0.0₅942
-0.08%
$9,423 $1,629
Apr 12, 10 AM $0.0₅942
-0.05%
$9,416 $1,627
Apr 12, 9 AM $0.0₅942
-0.07%
$9,421 $1,622
Apr 12, 8 AM $0.0₅942
-0.23%
$9,417 $1,627
Apr 12, 7 AM $0.0₅943
+1.23%
$9,431 $1,611
Apr 12, 6 AM $0.0₅933
+0.00%
$9,326 $1,678
Apr 12, 5 AM $0.0₅932
-0.04%
$9,322 $1,695
Apr 12, 4 AM $0.0₅933
-0.25%
$9,330 $1,700
Apr 12, 3 AM $0.0₅937
-0.04%
$9,370 $1,706
Apr 12, 2 AM $0.0₅937
-0.32%
$9,372 $1,733
Apr 12, 1 AM $0.0₅962
+0.00%
$9,622 $2,051
Apr 11, 11 PM $0.0000111
-0.45%
$11,098 $1,562
Apr 11, 10 PM $0.0000112
+0.47%
$11,205 $1,655
Apr 11, 9 PM $0.0000112
+0.12%
$11,164 $1,761
Apr 11, 8 PM $0.0000112
-0.34%
$11,162 $1,783
Apr 11, 7 PM $0.0000111
+0.00%
$11,069 $1,803
Mar 22, 8 AM $0.0₅924
+0.00%
$-- $473
Mar 22, 5 AM $0.0₅936
+0.00%
$9,359 $460
Mar 22, 3 AM $0.0₅923
+0.00%
$-- $460
Mar 22, 12 AM $0.0₅924
+0.00%
$9,236 $512
Download