Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000109
-24.72%
$ -- $ 46
Apr 2026 $ 0.00001
-9.27%
$ -- $ 2,560
Mar 2026 $ 0.0₅924
+4.43%
$ -- $ 4,469
Feb 2026 $ 0.0₅876
-1.08%
$ -- $ 32
Jan 2026 $ 0.0000132
-92.96%
$ -- $ 114,054
Dec 2025 $ 0.000154
-32.55%
$ -- $ 400,670
Nov 2025 $ 0.000213
-31.26%
$ 217,816 $ 1.24 million
Oct 2025 $ 0.000311
-7.52%
$ 310,894 $ 1.56 million
Sep 2025 $ 0.000323
-20.99%
$ 336,393 $ 1.67 million
Aug 2025 $ 0.000407
+16.39%
$ 410,467 $ 1.22 million
Jul 2025 $ 0.000348
-29.68%
$ 349,247 $ 1.55 million
Jun 2025 $ 0.000428
+33.72%
$ 489,767 $ 3.46 million
May 2025 $ 0.000317
-29.01%
$ 317,246 $ 3.45 million
Apr 2025 $ 0.000452
-0.99%
$ 452,193 $ 3.59 million
Mar 2025 $ 0.000453
-46.13%
$ 452,793 $ 4.11 million
Feb 2025 $ 0.000842
-50.84%
$ 841,888 $ 4.72 million
Jan 2025 $ 0.00223
-79.91%
$ 1.72 million $ 25.54 million
Dec 2024 $ 0.0103
+65.60%
$ 11.05 million $ 4.45 million
Nov 2024 $ 0.00608
+143.92%
$ 6.07 million $ 3.08 million
Download