Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅828
+0.00%
$-- $0
May 2026 $0.0000109
-24.72%
$-- $46
Apr 2026 $0.00001
-9.27%
$-- $2,560
Mar 2026 $0.0₅924
+4.43%
$-- $4,469
Feb 2026 $0.0₅876
-1.08%
$-- $32
Jan 2026 $0.0000132
-92.96%
$-- $114,054
Dec 2025 $0.000154
-32.55%
$-- $400,670
Nov 2025 $0.000213
-31.26%
$217,816 $1.24 million
Oct 2025 $0.000311
-7.52%
$310,894 $1.56 million
Sep 2025 $0.000323
-20.99%
$336,393 $1.67 million
Aug 2025 $0.000407
+16.39%
$410,467 $1.22 million
Jul 2025 $0.000348
-29.68%
$349,247 $1.55 million
Jun 2025 $0.000428
+33.72%
$489,767 $3.46 million
May 2025 $0.000317
-29.01%
$317,246 $3.45 million
Apr 2025 $0.000452
-0.99%
$452,193 $3.59 million
Mar 2025 $0.000453
-46.13%
$452,793 $4.11 million
Feb 2025 $0.000842
-50.84%
$841,888 $4.72 million
Jan 2025 $0.00223
-79.91%
$1.72 million $25.54 million
Dec 2024 $0.0103
+65.60%
$11.05 million $4.45 million
Nov 2024 $0.00608
+143.92%
$6.07 million $3.08 million
Download