Solaris AI Historical Data

SOLARIS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000162
+0.00%
$ 161,623 $ 29,893
Nov 24, 11 AM $ 0.000162
+0.00%
$ 161,597 $ 32,339
Nov 24, 10 AM $ 0.000162
+0.00%
$ 161,620 $ 34,123
Nov 24, 9 AM $ 0.000162
+0.01%
$ 161,618 $ 36,488
Nov 24, 8 AM $ 0.000162
-0.02%
$ 161,597 $ 38,365
Nov 24, 7 AM $ 0.000162
+0.02%
$ 161,628 $ 40,832
Nov 24, 6 AM $ 0.000162
+0.00%
$ 161,597 $ 42,711
Nov 24, 5 AM $ 0.000162
-0.02%
$ 161,597 $ 44,731
Nov 24, 4 AM $ 0.000162
+0.02%
$ 161,630 $ 47,469
Nov 24, 3 AM $ 0.000162
-0.01%
$ 161,597 $ 49,296
Nov 24, 2 AM $ 0.000162
+0.01%
$ 161,620 $ 51,206
Nov 24, 1 AM $ 0.000162
+0.06%
$ 161,597 $ 53,150
Nov 24, 12 AM $ 0.000162
-0.26%
$ 161,697 $ 51,857
Nov 23, 11 PM $ 0.00016
-1.58%
$ 159,727 $ 51,175
Nov 23, 10 PM $ 0.00016
-0.72%
$ 159,997 $ 52,377
Nov 23, 9 PM $ 0.000162
-0.16%
$ 162,344 $ 52,114
Nov 23, 8 PM $ 0.000162
-0.31%
$ 161,697 $ 51,202
Nov 23, 7 PM $ 0.000162
-0.03%
$ 161,897 $ 50,441
Nov 23, 6 PM $ 0.000162
-0.89%
$ 161,552 $ 51,452
Nov 23, 5 PM $ 0.000162
-0.43%
$ 162,197 $ 52,384
Nov 23, 4 PM $ 0.00016
+0.14%
$ 159,822 $ 51,955
Nov 23, 3 PM $ 0.00016
+0.00%
$ 159,897 $ 51,504
Nov 23, 2 PM $ 0.000161
-0.40%
$ 161,497 $ 51,380
Nov 23, 1 PM $ 0.000161
+0.29%
$ 160,666 $ 52,293
Nov 23, 12 PM $ 0.000161
-0.09%
$ 161,497 $ 53,127
Nov 23, 11 AM $ 0.000162
-0.58%
$ 161,646 $ 53,897
Nov 23, 10 AM $ 0.000161
-1.04%
$ 161,397 $ 53,720
Nov 23, 9 AM $ 0.000161
-0.27%
$ 161,297 $ 53,508
Nov 23, 8 AM $ 0.000161
+0.09%
$ 161,037 $ 53,965
Nov 23, 7 AM $ 0.000161
+0.04%
$ 161,497 $ 53,414
Nov 23, 6 AM $ 0.00016
+0.41%
$ 160,448 $ 53,924
Nov 23, 5 AM $ 0.000162
+1.37%
$ 162,497 $ 54,233
Nov 23, 4 AM $ 0.000163
+1.78%
$ 162,697 $ 53,846
Nov 23, 3 AM $ 0.000163
+0.26%
$ 163,224 $ 54,383
Nov 23, 2 AM $ 0.00016
-1.42%
$ 160,497 $ 55,613
Nov 23, 1 AM $ 0.000162
-0.29%
$ 161,526 $ 56,738
Nov 23, 12 AM $ 0.000163
+0.93%
$ 162,897 $ 56,698
Nov 22, 11 PM $ 0.000163
+0.37%
$ 162,697 $ 56,063
Nov 22, 10 PM $ 0.000161
+0.64%
$ 161,217 $ 55,974
Nov 22, 9 PM $ 0.000162
+0.62%
$ 162,197 $ 55,186
Nov 22, 8 PM $ 0.000162
+0.05%
$ 162,277 $ 55,985
Nov 22, 7 PM $ 0.000162
-0.43%
$ 162,197 $ 56,963
Nov 22, 6 PM $ 0.000161
+0.47%
$ 161,197 $ 55,347
Nov 22, 5 PM $ 0.000163
+1.12%
$ 162,594 $ 53,500
Nov 22, 4 PM $ 0.000162
+0.59%
$ 162,197 $ 53,852
Nov 22, 3 PM $ 0.000163
+0.20%
$ 162,920 $ 52,786
Nov 22, 2 PM $ 0.000163
+0.25%
$ 162,597 $ 54,128
Nov 22, 1 PM $ 0.00016
+0.22%
$ 159,797 $ 54,070
Nov 22, 12 PM $ 0.000163
+1.77%
$ 162,937 $ 52,685
Nov 22, 11 AM $ 0.00016
-1.52%
$ 159,997 $ 52,520