Solaris AI Historical Data

SOLARIS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000161
-0.98%
$ 161,210 $ 54,335
Nov 22, 9 AM $ 0.000161
+0.82%
$ 161,397 $ 56,231
Nov 22, 8 AM $ 0.000162
+0.29%
$ 162,436 $ 55,153
Nov 22, 7 AM $ 0.00016
-0.63%
$ 160,086 $ 55,969
Nov 22, 6 AM $ 0.00016
-1.27%
$ 160,297 $ 55,568
Nov 22, 5 AM $ 0.000163
+0.47%
$ 162,551 $ 55,203
Nov 22, 4 AM $ 0.00016
-0.01%
$ 159,897 $ 55,191
Nov 22, 3 AM $ 0.00016
-0.75%
$ 160,193 $ 53,263
Nov 22, 2 AM $ 0.000162
-3.93%
$ 162,068 $ 53,691
Nov 22, 1 AM $ 0.000169
+0.92%
$ 169,097 $ 54,798
Nov 22, 12 AM $ 0.000166
-1.62%
$ 165,569 $ 55,347
Nov 21, 11 PM $ 0.000167
-0.01%
$ 166,897 $ 54,805
Nov 21, 10 PM $ 0.000168
+0.28%
$ 168,340 $ 55,635
Nov 21, 9 PM $ 0.000167
-1.22%
$ 166,632 $ 56,027
Nov 21, 8 PM $ 0.000167
+0.87%
$ 167,097 $ 55,811
Nov 21, 7 PM $ 0.000169
-0.41%
$ 168,498 $ 54,245
Nov 21, 6 PM $ 0.000168
+0.34%
$ 167,497 $ 56,224
Nov 21, 5 PM $ 0.000167
+0.46%
$ 167,127 $ 55,562
Nov 21, 4 PM $ 0.000167
-1.40%
$ 166,834 $ 55,208
Nov 21, 3 PM $ 0.000167
+0.34%
$ 167,097 $ 55,159
Nov 21, 2 PM $ 0.000166
-1.50%
$ 166,914 $ 53,344
Nov 21, 1 PM $ 0.000169
+1.79%
$ 168,597 $ 53,401
Nov 21, 12 PM $ 0.000168
-0.34%
$ 168,212 $ 52,384
Nov 21, 11 AM $ 0.000167
-0.85%
$ 166,971 $ 53,006
Nov 21, 10 AM $ 0.000168
-4.26%
$ 167,997 $ 53,030
Nov 21, 9 AM $ 0.000176
+0.78%
$ 175,857 $ 55,193
Nov 21, 8 AM $ 0.000178
-3.33%
$ 177,697 $ 52,384
Nov 21, 7 AM $ 0.000186
-0.16%
$ 185,963 $ 55,017
Nov 21, 6 AM $ 0.000184
-0.75%
$ 183,713 $ 54,348
Nov 21, 5 AM $ 0.000186
+0.29%
$ 186,297 $ 53,403
Nov 21, 4 AM $ 0.000183
-0.54%
$ 183,207 $ 53,612
Nov 21, 3 AM $ 0.000185
+0.68%
$ 184,597 $ 54,198
Nov 21, 2 AM $ 0.000186
-0.42%
$ 185,803 $ 53,427
Nov 21, 1 AM $ 0.000186
+1.04%
$ 185,804 $ 53,907
Nov 21, 12 AM $ 0.000186
+1.58%
$ 186,297 $ 53,215
Nov 20, 11 PM $ 0.000185
-0.82%
$ 184,675 $ 54,574
Nov 20, 10 PM $ 0.000184
-1.64%
$ 183,597 $ 54,505
Nov 20, 9 PM $ 0.000186
-0.10%
$ 186,258 $ 54,275
Nov 20, 8 PM $ 0.000185
+0.48%
$ 185,081 $ 54,949
Nov 20, 7 PM $ 0.000186
+0.78%
$ 185,797 $ 54,732
Nov 20, 6 PM $ 0.000183
-1.83%
$ 182,994 $ 55,193
Nov 20, 5 PM $ 0.000186
+0.68%
$ 186,197 $ 56,048
Nov 20, 4 PM $ 0.000185
-0.90%
$ 184,550 $ 55,308
Nov 20, 3 PM $ 0.000184
-0.56%
$ 183,562 $ 56,524
Nov 20, 2 PM $ 0.000185
-0.05%
$ 184,797 $ 56,506
Nov 20, 1 PM $ 0.000183
-1.45%
$ 182,813 $ 56,072
Nov 20, 12 PM $ 0.000187
+1.52%
$ 186,697 $ 55,721
Nov 20, 11 AM $ 0.000184
-1.01%
$ 183,933 $ 54,799
Nov 20, 10 AM $ 0.000187
+0.43%
$ 186,803 $ 54,666
Nov 20, 9 AM $ 0.000185
-0.64%
$ 184,997 $ 53,520