Solaris AI Historical Data

SOLARIS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000185
-0.27%
$ 185,297 $ 55,024
Nov 20, 7 AM $ 0.000183
-0.16%
$ 182,697 $ 55,513
Nov 20, 6 AM $ 0.000183
-0.36%
$ 183,297 $ 55,075
Nov 20, 5 AM $ 0.000184
-1.09%
$ 184,064 $ 55,579
Nov 20, 4 AM $ 0.000183
-0.52%
$ 183,497 $ 56,634
Nov 20, 3 AM $ 0.000185
+1.01%
$ 185,458 $ 55,205
Nov 20, 2 AM $ 0.000186
+0.00%
$ 186,397 $ 55,256
Nov 20, 1 AM $ 0.000185
+0.79%
$ 184,997 $ 55,720
Nov 20, 12 AM $ 0.000185
+1.01%
$ 184,648 $ 54,565
Nov 19, 11 PM $ 0.000186
+1.12%
$ 186,397 $ 53,892
Nov 19, 10 PM $ 0.000184
-0.36%
$ 183,837 $ 54,577
Nov 19, 9 PM $ 0.000185
+0.16%
$ 184,697 $ 54,277
Nov 19, 8 PM $ 0.000185
+0.00%
$ 184,497 $ 53,645
Nov 19, 7 PM $ 0.000186
-0.28%
$ 185,781 $ 53,500
Nov 19, 6 PM $ 0.000186
+0.10%
$ 186,297 $ 53,284
Nov 19, 5 PM $ 0.000183
-1.39%
$ 182,924 $ 53,367
Nov 19, 4 PM $ 0.000184
-1.07%
$ 184,397 $ 54,037
Nov 19, 3 PM $ 0.000183
-1.48%
$ 183,197 $ 53,916
Nov 19, 2 PM $ 0.000185
+0.19%
$ 185,652 $ 53,417
Nov 19, 1 PM $ 0.000185
+0.02%
$ 183,197 $ 55,470
Nov 19, 12 PM $ 0.000186
+0.52%
$ 185,553 $ 54,849
Nov 19, 11 AM $ 0.000186
+0.54%
$ 185,797 $ 54,019
Nov 19, 10 AM $ 0.000184
-1.18%
$ 184,297 $ 54,463
Nov 19, 9 AM $ 0.000186
+0.70%
$ 186,397 $ 55,574
Nov 19, 8 AM $ 0.000185
+0.70%
$ 185,097 $ 55,456
Nov 19, 7 AM $ 0.000184
+0.32%
$ 184,490 $ 55,195
Nov 19, 6 AM $ 0.000185
+0.49%
$ 186,597 $ 55,798
Nov 19, 5 AM $ 0.000183
-1.65%
$ 182,997 $ 55,334
Nov 19, 4 AM $ 0.000187
+1.00%
$ 186,853 $ 56,181
Nov 19, 3 AM $ 0.000184
-1.55%
$ 183,897 $ 56,205
Nov 19, 2 AM $ 0.000187
+1.41%
$ 186,599 $ 57,606
Nov 19, 1 AM $ 0.000186
-0.11%
$ 185,797 $ 55,610
Nov 19, 12 AM $ 0.000184
-1.45%
$ 183,797 $ 56,858
Nov 18, 11 PM $ 0.000185
+0.27%
$ 184,697 $ 57,579
Nov 18, 10 PM $ 0.000185
+0.21%
$ 185,097 $ 58,185
Nov 18, 9 PM $ 0.000185
+0.43%
$ 184,995 $ 58,303
Nov 18, 8 PM $ 0.000186
+1.81%
$ 186,097 $ 58,728
Nov 18, 7 PM $ 0.000186
-0.26%
$ 185,897 $ 58,020
Nov 18, 6 PM $ 0.000184
-1.26%
$ 183,748 $ 58,900
Nov 18, 5 PM $ 0.000184
+0.23%
$ 183,697 $ 57,846
Nov 18, 4 PM $ 0.000186
+1.57%
$ 186,374 $ 56,010
Nov 18, 3 PM $ 0.000187
+1.80%
$ 186,697 $ 56,385
Nov 18, 2 PM $ 0.000187
+0.59%
$ 186,497 $ 56,791
Nov 18, 1 PM $ 0.000185
-0.21%
$ 185,406 $ 56,328
Nov 18, 12 PM $ 0.000185
-0.43%
$ 184,797 $ 56,517
Nov 18, 11 AM $ 0.000186
-0.06%
$ 185,987 $ 57,047
Nov 18, 10 AM $ 0.000185
+0.65%
$ 185,397 $ 58,106
Nov 18, 9 AM $ 0.000187
+0.47%
$ 186,743 $ 56,954
Nov 18, 8 AM $ 0.000183
-1.91%
$ 182,935 $ 56,908
Nov 18, 7 AM $ 0.000185
+0.61%
$ 184,697 $ 57,327