Solaris AI Historical Data

SOLARIS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000186
-0.57%
$ 185,637 $ 56,104
Nov 18, 5 AM $ 0.000183
-0.33%
$ 184,697 $ 55,310
Nov 18, 4 AM $ 0.000186
+1.71%
$ 186,365 $ 54,552
Nov 18, 3 AM $ 0.000184
-0.64%
$ 184,304 $ 53,365
Nov 18, 2 AM $ 0.000187
+1.49%
$ 186,697 $ 53,232
Nov 18, 1 AM $ 0.000185
-0.30%
$ 185,335 $ 53,251
Nov 18, 12 AM $ 0.000183
-0.86%
$ 182,797 $ 55,480
Nov 17, 11 PM $ 0.000186
+0.32%
$ 185,842 $ 53,841
Nov 17, 10 PM $ 0.000183
-0.86%
$ 183,004 $ 53,662
Nov 17, 9 PM $ 0.000185
+1.33%
$ 185,397 $ 52,343
Nov 17, 8 PM $ 0.000185
+0.23%
$ 185,018 $ 51,632
Nov 17, 7 PM $ 0.000184
-5.64%
$ 184,097 $ 51,879
Nov 17, 6 PM $ 0.000197
+1.61%
$ 197,296 $ 55,365
Nov 17, 5 PM $ 0.000196
-0.53%
$ 196,245 $ 55,885
Nov 17, 4 PM $ 0.000195
-1.60%
$ 194,996 $ 57,354
Nov 17, 3 PM $ 0.000197
+1.25%
$ 196,615 $ 56,806
Nov 17, 2 PM $ 0.000195
-0.36%
$ 195,296 $ 55,056
Nov 17, 1 PM $ 0.000194
-1.88%
$ 194,296 $ 55,566
Nov 17, 12 PM $ 0.000197
-0.23%
$ 197,443 $ 56,253
Nov 17, 11 AM $ 0.000197
-0.49%
$ 196,796 $ 55,675
Nov 17, 10 AM $ 0.000197
-0.46%
$ 196,881 $ 54,973
Nov 17, 9 AM $ 0.000198
+0.00%
$ 197,796 $ 54,167
Nov 17, 8 AM $ 0.000197
-0.47%
$ 197,296 $ 55,967
Nov 17, 7 AM $ 0.000195
-1.46%
$ 194,815 $ 56,340
Nov 17, 6 AM $ 0.000196
+0.70%
$ 196,296 $ 56,230
Nov 17, 5 AM $ 0.000198
+1.32%
$ 198,271 $ 56,213
Nov 17, 4 AM $ 0.000198
+0.51%
$ 197,596 $ 56,525
Nov 17, 3 AM $ 0.000196
+0.79%
$ 196,196 $ 57,875
Nov 17, 2 AM $ 0.000196
-0.33%
$ 195,645 $ 56,678
Nov 17, 1 AM $ 0.000197
+0.90%
$ 196,496 $ 57,049
Nov 17, 12 AM $ 0.000195
-0.84%
$ 194,945 $ 55,007
Nov 16, 11 PM $ 0.000195
-1.14%
$ 195,196 $ 56,942
Nov 16, 10 PM $ 0.000197
+0.79%
$ 197,439 $ 57,737
Nov 16, 9 PM $ 0.000196
-0.66%
$ 195,890 $ 57,977
Nov 16, 8 PM $ 0.000198
+1.23%
$ 197,596 $ 58,432
Nov 16, 7 PM $ 0.000197
+0.27%
$ 197,325 $ 58,556
Nov 16, 6 PM $ 0.000196
-0.64%
$ 195,596 $ 59,133
Nov 16, 5 PM $ 0.000195
-0.29%
$ 195,031 $ 59,468
Nov 16, 4 PM $ 0.000195
-0.54%
$ 195,127 $ 58,967
Nov 16, 3 PM $ 0.000197
+1.60%
$ 197,296 $ 58,462
Nov 16, 2 PM $ 0.000195
-1.03%
$ 195,262 $ 58,913
Nov 16, 1 PM $ 0.000198
+1.63%
$ 197,996 $ 60,029
Nov 16, 12 PM $ 0.000197
+1.45%
$ 197,247 $ 59,012
Nov 16, 11 AM $ 0.000194
-1.50%
$ 194,426 $ 59,161
Nov 16, 10 AM $ 0.000196
+0.16%
$ 195,496 $ 59,546
Nov 16, 9 AM $ 0.000197
+0.07%
$ 197,432 $ 60,165
Nov 16, 8 AM $ 0.000195
-1.19%
$ 194,696 $ 59,685
Nov 16, 7 AM $ 0.000198
+0.40%
$ 198,210 $ 58,637
Nov 16, 6 AM $ 0.000195
-1.12%
$ 195,382 $ 58,438
Nov 16, 5 AM $ 0.000198
+0.30%
$ 197,696 $ 58,721