Solaris AI Historical Data

SOLARIS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000198
+1.07%
$ 197,588 $ 57,151
Nov 16, 3 AM $ 0.000197
+0.59%
$ 196,696 $ 55,785
Nov 16, 2 AM $ 0.000195
+0.25%
$ 194,767 $ 55,174
Nov 16, 1 AM $ 0.000194
-0.47%
$ 194,476 $ 54,046
Nov 16, 12 AM $ 0.000196
+0.55%
$ 196,096 $ 54,241
Nov 15, 11 PM $ 0.000198
+1.50%
$ 197,617 $ 53,255
Nov 15, 10 PM $ 0.000195
-0.73%
$ 194,596 $ 51,978
Nov 15, 9 PM $ 0.000198
+0.10%
$ 197,865 $ 52,909
Nov 15, 8 PM $ 0.000198
+1.35%
$ 198,446 $ 52,328
Nov 15, 7 PM $ 0.000194
-1.06%
$ 194,296 $ 51,227
Nov 15, 6 PM $ 0.000198
+0.02%
$ 197,742 $ 51,300
Nov 15, 5 PM $ 0.000198
-0.02%
$ 197,496 $ 50,205
Nov 15, 4 PM $ 0.000196
-0.55%
$ 196,063 $ 49,478
Nov 15, 3 PM $ 0.000197
+0.44%
$ 196,749 $ 49,176
Nov 15, 2 PM $ 0.000195
-1.57%
$ 194,696 $ 48,512
Nov 15, 1 PM $ 0.000198
+1.13%
$ 197,609 $ 48,003
Nov 15, 12 PM $ 0.000196
-0.31%
$ 195,596 $ 47,318
Nov 15, 11 AM $ 0.000199
+1.42%
$ 198,607 $ 46,923
Nov 15, 10 AM $ 0.000205
+0.88%
$ 204,877 $ 45,355
Nov 15, 9 AM $ 0.000202
-0.64%
$ 202,196 $ 46,346
Nov 15, 8 AM $ 0.000205
+0.97%
$ 204,761 $ 45,363
Nov 15, 7 AM $ 0.000203
-0.25%
$ 202,696 $ 46,765
Nov 15, 6 AM $ 0.000203
-0.81%
$ 202,742 $ 46,673
Nov 15, 5 AM $ 0.000202
-0.95%
$ 202,352 $ 47,471
Nov 15, 4 AM $ 0.000202
-1.61%
$ 201,729 $ 46,683
Nov 15, 3 AM $ 0.000203
-0.88%
$ 202,895 $ 47,052
Nov 15, 2 AM $ 0.000203
+0.30%
$ 203,096 $ 47,746
Nov 15, 1 AM $ 0.000204
+0.59%
$ 204,396 $ 47,699
Nov 15, 12 AM $ 0.000203
-0.43%
$ 202,725 $ 48,203
Nov 14, 11 PM $ 0.000205
+1.89%
$ 205,396 $ 47,904
Nov 14, 10 PM $ 0.000205
+0.23%
$ 205,362 $ 47,556
Nov 14, 9 PM $ 0.000204
-0.10%
$ 204,396 $ 48,137
Nov 14, 8 PM $ 0.000203
-0.08%
$ 203,196 $ 48,693
Nov 14, 7 PM $ 0.000202
+0.08%
$ 201,758 $ 48,437
Nov 14, 6 PM $ 0.000202
-0.25%
$ 201,596 $ 49,368
Nov 14, 5 PM $ 0.000204
+0.78%
$ 203,966 $ 49,647
Nov 14, 4 PM $ 0.000202
+0.25%
$ 202,096 $ 48,984
Nov 14, 3 PM $ 0.000202
-1.54%
$ 201,696 $ 48,632
Nov 14, 2 PM $ 0.000203
-0.95%
$ 203,450 $ 49,715
Nov 14, 1 PM $ 0.000202
+0.06%
$ 201,596 $ 49,614
Nov 14, 12 PM $ 0.000205
+1.20%
$ 205,226 $ 48,935
Nov 14, 11 AM $ 0.000203
-0.88%
$ 202,696 $ 47,687
Nov 14, 10 AM $ 0.000202
-1.05%
$ 201,296 $ 48,264
Nov 14, 9 AM $ 0.000203
-3.87%
$ 203,218 $ 48,425
Nov 14, 8 AM $ 0.000211
+1.32%
$ 211,296 $ 49,602
Nov 14, 7 AM $ 0.000212
+1.00%
$ 211,590 $ 48,595
Nov 14, 6 AM $ 0.000211
+0.67%
$ 211,096 $ 48,709
Nov 14, 5 AM $ 0.000212
+1.83%
$ 212,396 $ 48,530
Nov 14, 4 AM $ 0.000212
+0.75%
$ 211,869 $ 49,465
Nov 14, 3 AM $ 0.000212
+1.27%
$ 212,096 $ 50,897