Solaris AI Historical Data

SOLARIS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000209
-1.75%
$ 208,773 $ 50,983
Nov 14, 1 AM $ 0.000211
+0.52%
$ 210,696 $ 51,499
Nov 14, 12 AM $ 0.000212
+1.04%
$ 212,196 $ 49,618
Nov 13, 11 PM $ 0.00021
-1.13%
$ 210,103 $ 49,840
Nov 13, 10 PM $ 0.00021
-0.21%
$ 210,196 $ 50,072
Nov 13, 9 PM $ 0.00021
-1.00%
$ 209,587 $ 49,992
Nov 13, 8 PM $ 0.000209
-8.29%
$ 208,996 $ 48,503
Nov 13, 7 PM $ 0.00023
-3.23%
$ 229,796 $ 51,844
Nov 13, 6 PM $ 0.000242
+0.17%
$ 241,211 $ 52,460
Nov 13, 5 PM $ 0.000242
+1.29%
$ 241,796 $ 53,909
Nov 13, 4 PM $ 0.000238
-1.76%
$ 237,830 $ 53,337
Nov 13, 3 PM $ 0.000237
-0.59%
$ 237,496 $ 54,861
Nov 13, 2 PM $ 0.000242
+1.52%
$ 241,896 $ 54,286
Nov 13, 1 PM $ 0.000241
-0.10%
$ 240,650 $ 53,775
Nov 13, 12 PM $ 0.000241
+0.11%
$ 240,796 $ 54,040
Nov 13, 11 AM $ 0.00024
+0.40%
$ 240,245 $ 54,445
Nov 13, 10 AM $ 0.000242
+0.29%
$ 241,696 $ 53,711
Nov 13, 9 AM $ 0.000241
+1.18%
$ 241,496 $ 53,308
Nov 13, 8 AM $ 0.000238
-0.51%
$ 238,079 $ 52,251
Nov 13, 7 AM $ 0.00024
-0.60%
$ 239,596 $ 52,039
Nov 13, 6 AM $ 0.000241
-0.39%
$ 241,048 $ 52,579
Nov 13, 5 AM $ 0.000248
-0.92%
$ 247,895 $ 51,589
Nov 13, 4 AM $ 0.000247
+0.16%
$ 246,725 $ 52,088
Nov 13, 3 AM $ 0.000247
+0.05%
$ 247,418 $ 50,982
Nov 13, 2 AM $ 0.00025
-0.04%
$ 249,995 $ 50,102
Nov 13, 1 AM $ 0.00025
+1.67%
$ 250,095 $ 50,336
Nov 13, 12 AM $ 0.00025
+1.25%
$ 250,295 $ 51,355
Nov 12, 11 PM $ 0.000247
-0.32%
$ 246,604 $ 52,035
Nov 12, 10 PM $ 0.000246
+0.13%
$ 246,405 $ 52,197
Nov 12, 9 PM $ 0.000251
+0.49%
$ 250,495 $ 53,437
Nov 12, 8 PM $ 0.000247
-0.90%
$ 246,538 $ 54,028
Nov 12, 7 PM $ 0.000246
-0.41%
$ 245,951 $ 53,135
Nov 12, 6 PM $ 0.000245
-1.05%
$ 244,766 $ 67,361
Nov 12, 5 PM $ 0.000246
+0.29%
$ 245,991 $ 66,504
Nov 12, 4 PM $ 0.000245
-0.52%
$ 244,981 $ 67,041
Nov 12, 3 PM $ 0.000247
-1.22%
$ 247,006 $ 65,480
Nov 12, 2 PM $ 0.00025
+0.07%
$ 249,847 $ 65,039
Nov 12, 1 PM $ 0.000249
+0.71%
$ 249,079 $ 65,939
Nov 12, 12 PM $ 0.000247
-0.82%
$ 247,396 $ 65,522
Nov 12, 11 AM $ 0.000248
+0.29%
$ 248,109 $ 66,634
Nov 12, 10 AM $ 0.000249
+0.97%
$ 249,183 $ 66,000
Nov 12, 9 AM $ 0.000247
-0.62%
$ 246,630 $ 66,144
Nov 12, 8 AM $ 0.000247
-0.03%
$ 247,426 $ 66,583
Nov 12, 7 AM $ 0.000247
-0.31%
$ 247,193 $ 67,036
Nov 12, 6 AM $ 0.000247
-0.12%
$ 246,697 $ 67,106
Nov 12, 5 AM $ 0.000247
-0.35%
$ 247,150 $ 68,067
Nov 12, 4 AM $ 0.000246
-0.72%
$ 246,092 $ 67,472
Nov 12, 3 AM $ 0.000246
-0.46%
$ 245,795 $ 66,989
Nov 12, 2 AM $ 0.000247
-0.98%
$ 246,789 $ 66,948
Nov 12, 1 AM $ 0.000248
+0.71%
$ 247,662 $ 67,039