Solaris AI Historical Data

SOLARIS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000247
-0.98%
$ 246,789 $ 66,948
Nov 12, 1 AM $ 0.000248
+0.71%
$ 247,662 $ 67,039
Nov 12, 12 AM $ 0.000246
-0.11%
$ 246,197 $ 65,005
Nov 11, 11 PM $ 0.000249
+0.93%
$ 249,048 $ 65,446
Nov 11, 10 PM $ 0.000247
+0.42%
$ 247,418 $ 64,787
Nov 11, 9 PM $ 0.000248
+0.00%
$ 247,895 $ 62,537
Nov 11, 8 PM $ 0.000246
-1.59%
$ 246,028 $ 62,202
Nov 11, 7 PM $ 0.000247
-0.36%
$ 247,395 $ 46,117
Nov 11, 6 PM $ 0.000265
-0.38%
$ 265,195 $ 49,174
Nov 11, 5 PM $ 0.000268
+0.41%
$ 267,595 $ 49,389
Nov 11, 4 PM $ 0.000266
-0.73%
$ 266,095 $ 50,108
Nov 11, 3 PM $ 0.000268
+0.37%
$ 267,573 $ 50,599
Nov 11, 2 PM $ 0.000264
-0.38%
$ 263,795 $ 50,077
Nov 11, 1 PM $ 0.000265
-0.26%
$ 264,895 $ 48,855
Nov 11, 12 PM $ 0.000267
-0.41%
$ 266,895 $ 49,080
Nov 11, 11 AM $ 0.000267
+0.38%
$ 267,295 $ 49,561
Nov 11, 10 AM $ 0.000264
+0.08%
$ 264,395 $ 48,604
Nov 11, 9 AM $ 0.000268
+0.19%
$ 267,795 $ 47,480
Nov 11, 8 AM $ 0.000265
-0.41%
$ 264,795 $ 48,044
Nov 11, 7 AM $ 0.000266
+0.76%
$ 266,195 $ 45,883
Nov 11, 6 AM $ 0.000265
-0.31%
$ 265,295 $ 46,543
Nov 11, 5 AM $ 0.000266
-0.41%
$ 266,310 $ 46,647
Nov 11, 4 AM $ 0.000267
-0.27%
$ 267,395 $ 46,632
Nov 11, 3 AM $ 0.000267
+0.15%
$ 266,706 $ 46,079
Nov 11, 2 AM $ 0.000265
+0.38%
$ 265,007 $ 45,050
Nov 11, 1 AM $ 0.000267
+1.35%
$ 267,495 $ 45,221
Nov 11, 12 AM $ 0.000264
-0.44%
$ 264,325 $ 45,246
Nov 10, 11 PM $ 0.000265
-0.20%
$ 264,995 $ 45,758
Nov 10, 10 PM $ 0.000267
-0.30%
$ 267,319 $ 46,424
Nov 10, 9 PM $ 0.000268
+0.99%
$ 268,018 $ 47,262
Nov 10, 8 PM $ 0.000265
+0.67%
$ 265,295 $ 47,904
Nov 10, 7 PM $ 0.000264
-0.44%
$ 264,024 $ 47,376
Nov 10, 6 PM $ 0.000264
+0.00%
$ 264,395 $ 47,531
Nov 10, 5 PM $ 0.000268
+1.13%
$ 267,695 $ 48,494
Nov 10, 4 PM $ 0.000267
+0.64%
$ 266,495 $ 48,449
Nov 10, 3 PM $ 0.000268
+1.09%
$ 267,895 $ 47,982
Nov 10, 2 PM $ 0.000264
+0.19%
$ 264,295 $ 49,233
Nov 10, 1 PM $ 0.000265
+0.48%
$ 265,095 $ 48,517
Nov 10, 12 PM $ 0.000264
-0.45%
$ 263,829 $ 47,803
Nov 10, 11 AM $ 0.000264
-0.85%
$ 263,829 $ 47,827
Nov 10, 10 AM $ 0.000267
+0.57%
$ 266,495 $ 46,587
Nov 10, 9 AM $ 0.000266
+0.15%
$ 265,495 $ 49,300
Nov 10, 8 AM $ 0.000265
+0.14%
$ 264,795 $ 49,108
Nov 10, 7 AM $ 0.000265
-1.15%
$ 265,218 $ 49,297
Nov 10, 6 AM $ 0.000265
-0.48%
$ 265,218 $ 48,558
Nov 10, 5 AM $ 0.000264
-0.61%
$ 263,895 $ 48,756
Nov 10, 4 AM $ 0.000264
-1.74%
$ 263,522 $ 48,715
Nov 10, 3 AM $ 0.000264
-0.19%
$ 264,095 $ 49,200
Nov 10, 2 AM $ 0.000266
+0.91%
$ 266,403 $ 48,336
Nov 10, 1 AM $ 0.000266
+0.65%
$ 266,403 $ 47,317