Solaris AI Historical Data

SOLARIS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000266
+0.91%
$ 266,403 $ 48,336
Nov 10, 1 AM $ 0.000266
+0.65%
$ 266,403 $ 47,317
Nov 10, 12 AM $ 0.000264
-0.53%
$ 263,695 $ 48,717
Nov 9, 11 PM $ 0.000267
+0.61%
$ 266,702 $ 48,372
Nov 9, 10 PM $ 0.000267
+0.94%
$ 267,395 $ 47,336
Nov 9, 9 PM $ 0.000267
+0.98%
$ 266,895 $ 47,543
Nov 9, 8 PM $ 0.000266
-0.82%
$ 266,095 $ 46,704
Nov 9, 7 PM $ 0.000264
-1.01%
$ 264,195 $ 47,166
Nov 9, 6 PM $ 0.000264
-0.11%
$ 263,595 $ 47,305
Nov 9, 5 PM $ 0.000267
+0.49%
$ 266,895 $ 47,519
Nov 9, 4 PM $ 0.000264
-0.41%
$ 264,321 $ 46,850
Nov 9, 3 PM $ 0.000268
+0.94%
$ 268,097 $ 47,380
Nov 9, 2 PM $ 0.000267
+0.42%
$ 267,395 $ 46,624
Nov 9, 1 PM $ 0.000264
+0.00%
$ 263,891 $ 46,913
Nov 9, 12 PM $ 0.000268
+0.16%
$ 267,995 $ 46,999
Nov 9, 11 AM $ 0.000268
+1.09%
$ 268,065 $ 47,930
Nov 9, 10 AM $ 0.000268
+0.25%
$ 267,567 $ 47,823
Nov 9, 9 AM $ 0.000266
-0.22%
$ 266,095 $ 47,046
Nov 9, 8 AM $ 0.000264
-0.03%
$ 263,817 $ 47,034
Nov 9, 7 AM $ 0.000266
+0.15%
$ 265,495 $ 46,767
Nov 9, 6 AM $ 0.000267
-0.19%
$ 266,675 $ 47,123
Nov 9, 5 AM $ 0.000265
-0.94%
$ 264,589 $ 47,760
Nov 9, 4 AM $ 0.000266
+0.30%
$ 266,359 $ 47,617
Nov 9, 3 AM $ 0.000268
+1.07%
$ 268,147 $ 47,738
Nov 9, 2 AM $ 0.000266
+0.04%
$ 266,195 $ 46,897
Nov 9, 1 AM $ 0.000267
+0.19%
$ 267,067 $ 47,113
Nov 9, 12 AM $ 0.000266
-0.23%
$ 266,074 $ 46,824
Nov 8, 11 PM $ 0.000266
+0.40%
$ 265,595 $ 46,226
Nov 8, 10 PM $ 0.000266
+0.38%
$ 266,411 $ 47,143
Nov 8, 9 PM $ 0.000268
+0.30%
$ 267,795 $ 45,988
Nov 8, 8 PM $ 0.000265
+0.06%
$ 265,395 $ 46,379
Nov 8, 7 PM $ 0.000265
-0.99%
$ 265,143 $ 46,633
Nov 8, 6 PM $ 0.000264
-0.04%
$ 264,395 $ 48,129
Nov 8, 5 PM $ 0.000268
-0.17%
$ 267,652 $ 46,662
Nov 8, 4 PM $ 0.000266
+0.19%
$ 265,595 $ 47,047
Nov 8, 3 PM $ 0.000266
+0.83%
$ 266,395 $ 47,238
Nov 8, 2 PM $ 0.000264
-1.37%
$ 263,821 $ 46,939
Nov 8, 1 PM $ 0.000267
-0.08%
$ 266,595 $ 47,740
Nov 8, 12 PM $ 0.000265
-0.81%
$ 264,640 $ 48,883
Nov 8, 11 AM $ 0.000268
+0.45%
$ 267,795 $ 49,808
Nov 8, 10 AM $ 0.000267
-0.57%
$ 266,595 $ 50,622
Nov 8, 9 AM $ 0.000265
+0.36%
$ 264,959 $ 51,567
Nov 8, 8 AM $ 0.000268
+1.16%
$ 267,895 $ 52,576
Nov 8, 7 AM $ 0.000267
-0.03%
$ 266,706 $ 53,595
Nov 8, 6 AM $ 0.000264
-1.27%
$ 263,695 $ 53,466
Nov 8, 5 AM $ 0.000266
+0.83%
$ 266,295 $ 52,639
Nov 8, 4 AM $ 0.000268
+0.90%
$ 267,595 $ 51,046
Nov 8, 3 AM $ 0.000266
-0.38%
$ 265,495 $ 51,345
Nov 8, 2 AM $ 0.000264
+0.00%
$ 264,295 $ 52,371
Nov 8, 1 AM $ 0.000264
-0.64%
$ 263,995 $ 52,691