Solaris AI Historical Data

SOLARIS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.000264
-0.64%
$ 263,995 $ 52,691
Nov 8, 12 AM $ 0.000267
-0.48%
$ 266,995 $ 53,378
Nov 7, 11 PM $ 0.000264
+2.88%
$ 264,195 $ 54,571
Nov 7, 10 PM $ 0.000261
+1.12%
$ 261,395 $ 52,231
Nov 7, 9 PM $ 0.000257
-1.31%
$ 256,795 $ 53,675
Nov 7, 8 PM $ 0.000261
+1.84%
$ 260,795 $ 55,565
Nov 7, 7 PM $ 0.000255
+0.39%
$ 254,495 $ 53,850
Nov 7, 6 PM $ 0.000255
-0.66%
$ 255,295 $ 53,694
Nov 7, 5 PM $ 0.000249
+0.85%
$ 249,195 $ 54,997
Nov 7, 4 PM $ 0.000248
-1.00%
$ 247,994 $ 51,846
Nov 7, 3 PM $ 0.000249
+0.93%
$ 249,295 $ 52,055
Nov 7, 2 PM $ 0.000246
-0.96%
$ 246,395 $ 51,787
Nov 7, 1 PM $ 0.00025
+0.48%
$ 250,092 $ 52,793
Nov 7, 12 PM $ 0.000247
+0.00%
$ 247,295 $ 51,353
Nov 7, 11 AM $ 0.000247
-0.24%
$ 247,293 $ 50,707
Nov 7, 10 AM $ 0.000249
+0.89%
$ 248,495 $ 50,703
Nov 7, 9 AM $ 0.000247
-0.28%
$ 246,795 $ 50,642
Nov 7, 8 AM $ 0.000246
-0.04%
$ 246,289 $ 49,982
Nov 7, 7 AM $ 0.000248
-0.24%
$ 247,695 $ 48,978
Nov 7, 6 AM $ 0.000248
-0.64%
$ 248,286 $ 49,956
Nov 7, 5 AM $ 0.000249
+1.14%
$ 249,195 $ 49,904
Nov 7, 4 AM $ 0.000246
-0.08%
$ 246,495 $ 50,586
Nov 7, 3 AM $ 0.000249
+0.35%
$ 248,970 $ 50,673
Nov 7, 2 AM $ 0.000248
+0.13%
$ 247,895 $ 51,747
Nov 7, 1 AM $ 0.000248
+0.60%
$ 247,573 $ 51,319
Nov 7, 12 AM $ 0.000249
-0.48%
$ 248,995 $ 51,532
Nov 6, 11 PM $ 0.000247
+0.12%
$ 247,434 $ 52,417
Nov 6, 10 PM $ 0.000247
+0.30%
$ 247,335 $ 51,488
Nov 6, 9 PM $ 0.00025
+0.84%
$ 249,895 $ 52,709
Nov 6, 8 PM $ 0.00025
+1.42%
$ 249,593 $ 51,616
Nov 6, 7 PM $ 0.000246
-0.46%
$ 246,095 $ 51,393
Nov 6, 6 PM $ 0.00025
+1.32%
$ 249,692 $ 52,092
Nov 6, 5 PM $ 0.000247
-0.02%
$ 247,036 $ 51,385
Nov 6, 4 PM $ 0.000247
-0.98%
$ 247,095 $ 53,279
Nov 6, 3 PM $ 0.00025
-0.14%
$ 249,735 $ 54,320
Nov 6, 2 PM $ 0.00025
+0.77%
$ 249,695 $ 54,507
Nov 6, 1 PM $ 0.00025
+0.63%
$ 249,757 $ 53,849
Nov 6, 12 PM $ 0.000248
-0.29%
$ 248,378 $ 55,063
Nov 6, 11 AM $ 0.000247
-0.41%
$ 246,995 $ 55,869
Nov 6, 10 AM $ 0.00025
+0.90%
$ 249,509 $ 54,687
Nov 6, 9 AM $ 0.000249
+0.92%
$ 248,995 $ 55,200
Nov 6, 8 AM $ 0.000246
-1.55%
$ 246,142 $ 54,789
Nov 6, 7 AM $ 0.00025
+0.49%
$ 250,007 $ 55,503
Nov 6, 6 AM $ 0.00025
-0.02%
$ 249,995 $ 55,140
Nov 6, 5 AM $ 0.000248
-0.22%
$ 248,257 $ 55,804
Nov 6, 4 AM $ 0.000249
+0.14%
$ 248,895 $ 55,678
Nov 6, 3 AM $ 0.000249
+0.36%
$ 249,031 $ 56,066
Nov 6, 2 AM $ 0.000247
-1.26%
$ 246,951 $ 55,188
Nov 6, 1 AM $ 0.00025
+1.30%
$ 250,395 $ 56,814
Nov 6, 12 AM $ 0.000249
+0.71%
$ 249,058 $ 55,202