Solaris AI Historical Data

SOLARIS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.000249
+0.71%
$ 249,058 $ 55,202
Nov 5, 11 PM $ 0.00025
+0.89%
$ 249,795 $ 55,552
Nov 5, 10 PM $ 0.000247
+0.44%
$ 247,389 $ 54,884
Nov 5, 9 PM $ 0.000246
-0.36%
$ 246,099 $ 53,606
Nov 5, 8 PM $ 0.000247
-0.60%
$ 246,995 $ 54,713
Nov 5, 7 PM $ 0.000247
-0.76%
$ 247,195 $ 54,467
Nov 5, 6 PM $ 0.000248
-0.86%
$ 247,595 $ 55,997
Nov 5, 5 PM $ 0.00025
+0.08%
$ 250,432 $ 55,402
Nov 5, 4 PM $ 0.000249
-0.10%
$ 248,741 $ 55,120
Nov 5, 3 PM $ 0.00025
+1.54%
$ 249,895 $ 54,241
Nov 5, 2 PM $ 0.000248
+0.32%
$ 247,895 $ 52,708
Nov 5, 1 PM $ 0.000249
+0.08%
$ 249,095 $ 52,627
Nov 5, 12 PM $ 0.000247
-0.44%
$ 246,621 $ 51,498
Nov 5, 11 AM $ 0.000249
+1.15%
$ 248,815 $ 50,078
Nov 5, 10 AM $ 0.000247
-1.05%
$ 246,995 $ 50,538
Nov 5, 9 AM $ 0.00025
-0.23%
$ 249,518 $ 51,308
Nov 5, 8 AM $ 0.00025
+1.05%
$ 250,195 $ 50,629
Nov 5, 7 AM $ 0.000248
-0.84%
$ 247,895 $ 50,596
Nov 5, 6 AM $ 0.00025
+0.81%
$ 250,401 $ 52,071
Nov 5, 5 AM $ 0.000246
+0.15%
$ 246,495 $ 51,648
Nov 5, 4 AM $ 0.00025
+1.46%
$ 249,901 $ 51,799
Nov 5, 3 AM $ 0.000246
-1.40%
$ 246,395 $ 50,475
Nov 5, 2 AM $ 0.000249
-3.31%
$ 248,995 $ 51,716
Nov 5, 1 AM $ 0.000258
-0.15%
$ 258,016 $ 53,048
Nov 5, 12 AM $ 0.000257
+0.40%
$ 257,295 $ 54,296
Nov 4, 11 PM $ 0.000257
+0.30%
$ 257,159 $ 53,343
Nov 4, 10 PM $ 0.000258
-0.19%
$ 258,395 $ 54,220
Nov 4, 9 PM $ 0.000257
+0.75%
$ 257,395 $ 53,918
Nov 4, 8 PM $ 0.000258
+1.32%
$ 258,064 $ 52,377
Nov 4, 7 PM $ 0.000258
+0.72%
$ 258,295 $ 54,158
Nov 4, 6 PM $ 0.000258
-0.48%
$ 257,844 $ 53,898
Nov 4, 5 PM $ 0.000255
+0.31%
$ 255,495 $ 54,122
Nov 4, 4 PM $ 0.000255
-0.42%
$ 254,695 $ 53,242
Nov 4, 3 PM $ 0.000258
+0.41%
$ 257,553 $ 53,172
Nov 4, 2 PM $ 0.000256
+0.38%
$ 255,895 $ 54,136
Nov 4, 1 PM $ 0.000257
+0.64%
$ 256,620 $ 53,377
Nov 4, 12 PM $ 0.000258
+0.23%
$ 257,895 $ 54,761
Nov 4, 11 AM $ 0.000256
-0.43%
$ 256,095 $ 55,932
Nov 4, 10 AM $ 0.000257
+0.43%
$ 257,303 $ 55,209
Nov 4, 9 AM $ 0.000256
-1.00%
$ 255,595 $ 55,063
Nov 4, 8 AM $ 0.000259
-0.17%
$ 258,668 $ 56,550
Nov 4, 7 AM $ 0.000259
+1.53%
$ 258,895 $ 56,120
Nov 4, 6 AM $ 0.000259
-4.17%
$ 258,995 $ 53,264
Nov 4, 5 AM $ 0.000267
-0.36%
$ 266,731 $ 56,284
Nov 4, 4 AM $ 0.000268
-1.19%
$ 267,995 $ 55,259
Nov 4, 3 AM $ 0.000267
-0.12%
$ 266,886 $ 55,698
Nov 4, 2 AM $ 0.00027
-0.52%
$ 269,795 $ 54,427
Nov 4, 1 AM $ 0.000268
-0.01%
$ 267,995 $ 54,644
Nov 4, 12 AM $ 0.00027
+1.19%
$ 270,368 $ 52,487
Nov 3, 11 PM $ 0.000268
-0.53%
$ 268,295 $ 52,164