Solaris AI Historical Data

SOLARIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.000185
+0.39%
$184,697 $58,185
Nov 17, 2025 $0.000186
-5.47%
$185,842 $53,841
Nov 16, 2025 $0.000197
+1.24%
$195,196 $57,737
Nov 15, 2025 $0.000195
-4.42%
$197,617 $51,978
Nov 14, 2025 $0.000205
-2.21%
$205,396 $47,556
Nov 13, 2025 $0.00021
-14.97%
$210,103 $50,072
Nov 12, 2025 $0.000246
-0.03%
$246,604 $52,197
Nov 11, 2025 $0.000249
-6.20%
$249,048 $65,446
Nov 10, 2025 $0.000265
-0.04%
$264,995 $45,758
Nov 9, 2025 $0.000267
+0.00%
$266,702 $48,372
Nov 8, 2025 $0.000266
-1.01%
$265,595 $46,226
Nov 7, 2025 $0.000264
+5.59%
$264,195 $54,571
Nov 6, 2025 $0.000247
+0.06%
$247,434 $52,417
Nov 5, 2025 $0.00025
-2.52%
$249,795 $55,552
Nov 4, 2025 $0.000257
-3.76%
$257,159 $53,343
Nov 3, 2025 $0.000268
-10.00%
$268,295 $52,164
Nov 2, 2025 $0.000299
-3.86%
$298,500 $48,047
Nov 1, 2025 $0.00031
-0.17%
$310,064 $53,228
Oct 31, 2025 $0.000309
-0.74%
$310,894 $56,664
Oct 30, 2025 $0.000311
-6.18%
$310,440 $47,603
Oct 29, 2025 $0.000331
-6.55%
$331,194 $55,128
Oct 28, 2025 $0.00035
+12.77%
$350,471 $56,998
Oct 27, 2025 $0.00031
+17.60%
$309,994 $59,910
Oct 26, 2025 $0.000262
+2.63%
$261,695 $48,907
Oct 25, 2025 $0.000256
-0.62%
$255,595 $48,317
Oct 24, 2025 $0.000256
+0.14%
$258,095 $53,414
Oct 23, 2025 $0.000214
+0.61%
$256,768 $51,192
Oct 22, 2025 $0.000216
-0.95%
$214,034 $51,035
Oct 21, 2025 $0.000222
+8.58%
$219,496 $53,674
Oct 20, 2025 $0.000206
-0.43%
$205,296 $50,525
Oct 19, 2025 $0.000204
-0.29%
$204,701 $47,155
Oct 18, 2025 $0.000206
-4.52%
$206,496 $50,904
Oct 17, 2025 $0.000216
-14.25%
$217,391 $50,686
Oct 16, 2025 $0.00025
-7.96%
$249,095 $53,019
Oct 15, 2025 $0.000275
-3.48%
$274,599 $48,658
Oct 14, 2025 $0.000284
+9.32%
$285,395 $50,347
Oct 13, 2025 $0.000257
-0.16%
$257,095 $52,126
Oct 12, 2025 $0.000259
+1.01%
$259,195 $52,491
Oct 11, 2025 $0.000259
-2.44%
$259,295 $52,478
Oct 10, 2025 $0.000266
-13.72%
$265,499 $44,784
Oct 9, 2025 $0.000305
-7.48%
$305,080 $47,312
Oct 8, 2025 $0.000327
-0.93%
$327,054 $47,087
Oct 7, 2025 $0.00033
-20.91%
$329,963 $56,293
Oct 6, 2025 $0.000417
-0.27%
$417,192 $53,854
Oct 5, 2025 $0.000418
-7.47%
$418,225 $51,820
Oct 4, 2025 $0.000448
+12.32%
$447,392 $56,649
Oct 3, 2025 $0.000409
+15.39%
$396,593 $57,023
Oct 2, 2025 $0.000355
+7.29%
$354,693 $55,202
Oct 1, 2025 $0.000335
-0.39%
$332,394 $51,816
Sep 30, 2025 $0.000335
+2.86%
$336,393 $56,536