Solaris AI Historical Data

SOLARIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000186
-5.47%
$ 185,842 $ 53,841
Nov 16, 2025 $ 0.000197
+1.24%
$ 195,196 $ 57,737
Nov 15, 2025 $ 0.000195
-4.42%
$ 197,617 $ 51,978
Nov 14, 2025 $ 0.000205
-2.21%
$ 205,396 $ 47,556
Nov 13, 2025 $ 0.00021
-14.97%
$ 210,103 $ 50,072
Nov 12, 2025 $ 0.000246
-0.03%
$ 246,604 $ 52,197
Nov 11, 2025 $ 0.000249
-6.20%
$ 249,048 $ 65,446
Nov 10, 2025 $ 0.000265
-0.04%
$ 264,995 $ 45,758
Nov 9, 2025 $ 0.000267
+0.00%
$ 266,702 $ 48,372
Nov 8, 2025 $ 0.000266
-1.01%
$ 265,595 $ 46,226
Nov 7, 2025 $ 0.000264
+5.59%
$ 264,195 $ 54,571
Nov 6, 2025 $ 0.000247
+0.06%
$ 247,434 $ 52,417
Nov 5, 2025 $ 0.00025
-2.52%
$ 249,795 $ 55,552
Nov 4, 2025 $ 0.000257
-3.76%
$ 257,159 $ 53,343
Nov 3, 2025 $ 0.000268
-10.00%
$ 268,295 $ 52,164
Nov 2, 2025 $ 0.000299
-3.86%
$ 298,500 $ 48,047
Nov 1, 2025 $ 0.00031
-0.17%
$ 310,064 $ 53,228
Oct 31, 2025 $ 0.000309
-0.74%
$ 310,894 $ 56,664
Oct 30, 2025 $ 0.000311
-6.18%
$ 310,440 $ 47,603
Oct 29, 2025 $ 0.000331
-6.55%
$ 331,194 $ 55,128
Oct 28, 2025 $ 0.00035
+12.77%
$ 350,471 $ 56,998
Oct 27, 2025 $ 0.00031
+17.60%
$ 309,994 $ 59,910
Oct 26, 2025 $ 0.000262
+2.63%
$ 261,695 $ 48,907
Oct 25, 2025 $ 0.000256
-0.62%
$ 255,595 $ 48,317
Oct 24, 2025 $ 0.000256
+0.14%
$ 258,095 $ 53,414
Oct 23, 2025 $ 0.000214
+0.61%
$ 256,768 $ 51,192
Oct 22, 2025 $ 0.000216
-0.95%
$ 214,034 $ 51,035
Oct 21, 2025 $ 0.000222
+8.58%
$ 219,496 $ 53,674
Oct 20, 2025 $ 0.000206
-0.43%
$ 205,296 $ 50,525
Oct 19, 2025 $ 0.000204
-0.29%
$ 204,701 $ 47,155
Oct 18, 2025 $ 0.000206
-4.52%
$ 206,496 $ 50,904
Oct 17, 2025 $ 0.000216
-14.25%
$ 217,391 $ 50,686
Oct 16, 2025 $ 0.00025
-7.96%
$ 249,095 $ 53,019
Oct 15, 2025 $ 0.000275
-3.48%
$ 274,599 $ 48,658
Oct 14, 2025 $ 0.000284
+9.32%
$ 285,395 $ 50,347
Oct 13, 2025 $ 0.000257
-0.16%
$ 257,095 $ 52,126
Oct 12, 2025 $ 0.000259
+1.01%
$ 259,195 $ 52,491
Oct 11, 2025 $ 0.000259
-2.44%
$ 259,295 $ 52,478
Oct 10, 2025 $ 0.000266
-13.72%
$ 265,499 $ 44,784
Oct 9, 2025 $ 0.000305
-7.48%
$ 305,080 $ 47,312
Oct 8, 2025 $ 0.000327
-0.93%
$ 327,054 $ 47,087
Oct 7, 2025 $ 0.00033
-20.91%
$ 329,963 $ 56,293
Oct 6, 2025 $ 0.000417
-0.27%
$ 417,192 $ 53,854
Oct 5, 2025 $ 0.000418
-7.47%
$ 418,225 $ 51,820
Oct 4, 2025 $ 0.000448
+12.32%
$ 447,392 $ 56,649
Oct 3, 2025 $ 0.000409
+15.39%
$ 396,593 $ 57,023
Oct 2, 2025 $ 0.000355
+7.29%
$ 354,693 $ 55,202
Oct 1, 2025 $ 0.000335
-0.39%
$ 332,394 $ 51,816
Sep 30, 2025 $ 0.000335
+2.86%
$ 336,393 $ 56,536
Sep 29, 2025 $ 0.000323
-0.80%
$ 323,374 $ 53,325